2017-08-27T00:19:03.056Z|I-OCEAN7-304-0616641|  23.54  15.825  42.222  33.645 1508.0643 00:19:20.47M
2017-08-27T00:19:08.118Z|I-OCEAN7-304-0616641|  23.54  15.824  42.127  33.562 1507.9651 00:19:25.53M
2017-08-27T00:19:12.926Z|I-OCEAN7-304-0616641|  23.54  15.825  42.127  33.561 1507.9659 00:19:30.59M
2017-08-27T00:19:17.989Z|I-OCEAN7-304-0616641|  23.54  15.825  42.184  33.612 1508.0262 00:19:35.40M
2017-08-27T00:19:23.054Z|I-OCEAN7-304-0616641|  23.53  15.826  42.175  33.603 1508.0171 00:19:40.47M
2017-08-27T00:19:28.122Z|I-OCEAN7-304-0616641|  23.50  15.826  42.137  33.569 1507.9781 00:19:45.53M
2017-08-27T00:19:33.182Z|I-OCEAN7-304-0616641|  23.56  15.826  42.114  33.549 1507.9558 00:19:50.59M
2017-08-27T00:19:38.247Z|I-OCEAN7-304-0616641|  23.58  15.826  42.091  33.528 1507.9330 00:19:55.66M
2017-08-27T00:19:43.312Z|I-OCEAN7-304-0616641|  23.59  15.828  42.091  33.527 1507.9363 00:20:00.72M
2017-08-27T00:19:48.376Z|I-OCEAN7-304-0616641|  23.56  15.828  42.083  33.520 1507.9274 00:20:05.78M
2017-08-27T00:19:53.439Z|I-OCEAN7-304-0616641|  23.56  15.827  42.108  33.542 1507.9525 00:20:10.85M
2017-08-27T00:19:58.506Z|I-OCEAN7-304-0616641|  23.56  15.827  42.061  33.501 1507.9042 00:20:15.91M