2017-08-27T00:14:04.504Z|I-OCEAN7-304-0616641|  23.62  15.827  42.204  33.628 1508.0516 00:14:21.89M
2017-08-27T00:14:09.567Z|I-OCEAN7-304-0616641|  23.62  15.828  42.128  33.559 1507.9763 00:14:26.95M
2017-08-27T00:14:14.633Z|I-OCEAN7-304-0616641|  23.63  15.828  42.139  33.569 1507.9875 00:14:32.03M
2017-08-27T00:14:19.699Z|I-OCEAN7-304-0616641|  23.59  15.829  42.186  33.611 1508.0361 00:14:37.10M
2017-08-27T00:14:24.763Z|I-OCEAN7-304-0616641|  23.59  15.829  42.177  33.602 1508.0272 00:14:42.16M
2017-08-27T00:14:29.827Z|I-OCEAN7-304-0616641|  23.59  15.829  42.175  33.600 1508.0258 00:14:47.22M
2017-08-27T00:14:34.632Z|I-OCEAN7-304-0616641|  23.64  15.828  42.138  33.568 1507.9865 00:14:52.29M
2017-08-27T00:14:39.695Z|I-OCEAN7-304-0616641|  23.62  15.828  42.147  33.576 1507.9951 00:14:57.10M
2017-08-27T00:14:44.761Z|I-OCEAN7-304-0616641|  23.59  15.828  42.148  33.577 1507.9949 00:15:02.16M
2017-08-27T00:14:49.825Z|I-OCEAN7-304-0616641|  23.59  15.828  42.149  33.579 1507.9956 00:15:07.22M
2017-08-27T00:14:54.891Z|I-OCEAN7-304-0616641|  23.58  15.828  42.150  33.580 1507.9968 00:15:12.29M
2017-08-27T00:14:59.953Z|I-OCEAN7-304-0616641|  23.60  15.827  42.093  33.530 1507.9380 00:15:17.35M