2017-08-27T00:12:02.954Z|I-OCEAN7-304-0616641|  23.66  15.827  42.148  33.578 1507.9948 00:12:20.34M
2017-08-27T00:12:08.020Z|I-OCEAN7-304-0616641|  23.66  15.827  42.155  33.584 1508.0022 00:12:25.40M
2017-08-27T00:12:13.084Z|I-OCEAN7-304-0616641|  23.59  15.828  42.187  33.612 1508.0342 00:12:30.47M
2017-08-27T00:12:18.146Z|I-OCEAN7-304-0616641|  23.67  15.828  42.136  33.567 1507.9843 00:12:35.53M
2017-08-27T00:12:23.214Z|I-OCEAN7-304-0616641|  23.67  15.828  42.186  33.612 1508.0352 00:12:40.59M
2017-08-27T00:12:28.276Z|I-OCEAN7-304-0616641|  23.67  15.828  42.241  33.661 1508.0922 00:12:45.66M
2017-08-27T00:12:33.342Z|I-OCEAN7-304-0616641|  23.67  15.828  42.235  33.655 1508.0854 00:12:50.72M
2017-08-27T00:12:38.407Z|I-OCEAN7-304-0616641|  23.67  15.828  42.220  33.642 1508.0703 00:12:55.78M
2017-08-27T00:12:43.471Z|I-OCEAN7-304-0616641|  23.64  15.829  42.170  33.597 1508.0205 00:13:00.85M
2017-08-27T00:12:48.534Z|I-OCEAN7-304-0616641|  23.64  15.828  42.127  33.558 1507.9750 00:13:05.91M
2017-08-27T00:12:53.600Z|I-OCEAN7-304-0616641|  23.63  15.828  42.127  33.558 1507.9746 00:13:10.97M
2017-08-27T00:12:58.665Z|I-OCEAN7-304-0616641|  23.63  15.829  42.138  33.568 1507.9867 00:13:16.06M