2017-08-27T00:08:00.376Z|I-OCEAN7-304-0616641| 23.76 15.824 42.280 33.699 1508.1261 00:08:17.73M 2017-08-27T00:08:05.442Z|I-OCEAN7-304-0616641| 23.76 15.827 42.185 33.611 1508.0337 00:08:22.80M 2017-08-27T00:08:10.505Z|I-OCEAN7-304-0616641| 23.74 15.825 42.242 33.663 1508.0878 00:08:27.86M 2017-08-27T00:08:15.570Z|I-OCEAN7-304-0616641| 23.74 15.825 42.217 33.641 1508.0616 00:08:32.92M 2017-08-27T00:08:20.633Z|I-OCEAN7-304-0616641| 23.71 15.827 42.276 33.693 1508.1262 00:08:38.01M 2017-08-27T00:08:25.695Z|I-OCEAN7-304-0616641| 23.70 15.827 42.248 33.668 1508.0981 00:08:43.07M 2017-08-27T00:08:30.760Z|I-OCEAN7-304-0616641| 23.71 15.827 42.185 33.612 1508.0336 00:08:48.13M 2017-08-27T00:08:35.826Z|I-OCEAN7-304-0616641| 23.71 15.827 42.223 33.645 1508.0734 00:08:53.19M 2017-08-27T00:08:40.893Z|I-OCEAN7-304-0616641| 23.71 15.828 42.152 33.582 1508.0009 00:08:58.26M 2017-08-27T00:08:45.956Z|I-OCEAN7-304-0616641| 23.69 15.828 42.090 33.526 1507.9374 00:09:03.33M 2017-08-27T00:08:51.022Z|I-OCEAN7-304-0616641| 23.70 15.828 42.142 33.572 1507.9908 00:09:08.39M 2017-08-27T00:08:56.086Z|I-OCEAN7-304-0616641| 23.71 15.828 42.192 33.617 1508.0432 00:09:13.45M