2017-08-27T00:01:01.057Z|I-OCEAN7-304-0616641| 23.82 15.827 42.218 33.640 1508.0699 00:01:18.39M 2017-08-27T00:01:06.118Z|I-OCEAN7-304-0616641| 23.85 15.827 42.127 33.559 1507.9753 00:01:23.45M 2017-08-27T00:01:11.184Z|I-OCEAN7-304-0616641| 23.85 15.827 42.135 33.567 1507.9830 00:01:28.51M 2017-08-27T00:01:16.249Z|I-OCEAN7-304-0616641| 23.85 15.826 42.183 33.610 1508.0326 00:01:33.58M 2017-08-27T00:01:21.313Z|I-OCEAN7-304-0616641| 23.84 15.826 42.183 33.611 1508.0315 00:01:38.64M 2017-08-27T00:01:26.379Z|I-OCEAN7-304-0616641| 23.84 15.826 42.183 33.611 1508.0310 00:01:43.70M 2017-08-27T00:01:31.444Z|I-OCEAN7-304-0616641| 23.84 15.826 42.189 33.616 1508.0374 00:01:48.77M 2017-08-27T00:01:36.507Z|I-OCEAN7-304-0616641| 23.81 15.826 42.168 33.597 1508.0150 00:01:53.83M 2017-08-27T00:01:41.574Z|I-OCEAN7-304-0616641| 23.81 15.826 42.114 33.548 1507.9595 00:01:58.90M 2017-08-27T00:01:46.638Z|I-OCEAN7-304-0616641| 23.80 15.826 42.120 33.554 1507.9666 00:02:03.96M 2017-08-27T00:01:51.701Z|I-OCEAN7-304-0616641| 23.80 15.827 42.182 33.609 1508.0304 00:02:09.04M 2017-08-27T00:01:56.859Z|I-OCEAN7-304-0616641| 23.79 15.826 42.101 33.537 1507.9470 00:02:14.11M