2017-08-26T23:57:03.282Z|I-OCEAN7-304-0616641| 23.91 15.823 42.050 33.494 1507.8903 23:57:20.59M 2017-08-26T23:57:08.348Z|I-OCEAN7-304-0616641| 23.91 15.823 42.085 33.525 1507.9261 23:57:25.65M 2017-08-26T23:57:13.410Z|I-OCEAN7-304-0616641| 23.94 15.823 42.148 33.581 1507.9913 23:57:30.72M 2017-08-26T23:57:18.473Z|I-OCEAN7-304-0616641| 23.93 15.823 42.142 33.576 1507.9851 23:57:35.78M 2017-08-26T23:57:23.540Z|I-OCEAN7-304-0616641| 23.93 15.823 42.096 33.535 1507.9370 23:57:40.84M 2017-08-26T23:57:28.604Z|I-OCEAN7-304-0616641| 23.93 15.823 42.103 33.542 1507.9446 23:57:45.91M 2017-08-26T23:57:33.668Z|I-OCEAN7-304-0616641| 23.86 15.823 42.104 33.542 1507.9441 23:57:50.97M 2017-08-26T23:57:38.733Z|I-OCEAN7-304-0616641| 23.88 15.823 42.104 33.543 1507.9451 23:57:56.06M 2017-08-26T23:57:43.797Z|I-OCEAN7-304-0616641| 23.88 15.823 42.105 33.543 1507.9454 23:58:01.12M 2017-08-26T23:57:48.603Z|I-OCEAN7-304-0616641| 23.88 15.823 42.106 33.544 1507.9469 23:58:06.18M 2017-08-26T23:57:53.666Z|I-OCEAN7-304-0616641| 23.88 15.824 42.061 33.503 1507.9017 23:58:10.97M 2017-08-26T23:57:58.732Z|I-OCEAN7-304-0616641| 23.88 15.825 42.067 33.508 1507.9095 23:58:16.05M