2017-08-26T23:57:03.282Z|I-OCEAN7-304-0616641|  23.91  15.823  42.050  33.494 1507.8903 23:57:20.59M
2017-08-26T23:57:08.348Z|I-OCEAN7-304-0616641|  23.91  15.823  42.085  33.525 1507.9261 23:57:25.65M
2017-08-26T23:57:13.410Z|I-OCEAN7-304-0616641|  23.94  15.823  42.148  33.581 1507.9913 23:57:30.72M
2017-08-26T23:57:18.473Z|I-OCEAN7-304-0616641|  23.93  15.823  42.142  33.576 1507.9851 23:57:35.78M
2017-08-26T23:57:23.540Z|I-OCEAN7-304-0616641|  23.93  15.823  42.096  33.535 1507.9370 23:57:40.84M
2017-08-26T23:57:28.604Z|I-OCEAN7-304-0616641|  23.93  15.823  42.103  33.542 1507.9446 23:57:45.91M
2017-08-26T23:57:33.668Z|I-OCEAN7-304-0616641|  23.86  15.823  42.104  33.542 1507.9441 23:57:50.97M
2017-08-26T23:57:38.733Z|I-OCEAN7-304-0616641|  23.88  15.823  42.104  33.543 1507.9451 23:57:56.06M
2017-08-26T23:57:43.797Z|I-OCEAN7-304-0616641|  23.88  15.823  42.105  33.543 1507.9454 23:58:01.12M
2017-08-26T23:57:48.603Z|I-OCEAN7-304-0616641|  23.88  15.823  42.106  33.544 1507.9469 23:58:06.18M
2017-08-26T23:57:53.666Z|I-OCEAN7-304-0616641|  23.88  15.824  42.061  33.503 1507.9017 23:58:10.97M
2017-08-26T23:57:58.732Z|I-OCEAN7-304-0616641|  23.88  15.825  42.067  33.508 1507.9095 23:58:16.05M