2017-08-26T23:55:01.732Z|I-OCEAN7-304-0616641|  23.94  15.829  42.111  33.544 1507.9655 23:55:19.04M
2017-08-26T23:55:06.796Z|I-OCEAN7-304-0616641|  23.94  15.828  42.076  33.513 1507.9283 23:55:24.11M
2017-08-26T23:55:11.862Z|I-OCEAN7-304-0616641|  23.94  15.828  42.143  33.573 1507.9963 23:55:29.17M
2017-08-26T23:55:16.926Z|I-OCEAN7-304-0616641|  23.94  15.828  42.169  33.596 1508.0214 23:55:34.23M
2017-08-26T23:55:21.992Z|I-OCEAN7-304-0616641|  23.91  15.827  42.142  33.573 1507.9921 23:55:39.30M
2017-08-26T23:55:27.054Z|I-OCEAN7-304-0616641|  23.91  15.826  42.174  33.602 1508.0240 23:55:44.36M
2017-08-26T23:55:32.117Z|I-OCEAN7-304-0616641|  23.91  15.826  42.165  33.594 1508.0134 23:55:49.42M
2017-08-26T23:55:37.183Z|I-OCEAN7-304-0616641|  23.91  15.825  42.134  33.568 1507.9808 23:55:54.48M
2017-08-26T23:55:42.247Z|I-OCEAN7-304-0616641|  23.91  15.825  42.109  33.545 1507.9529 23:55:59.55M
2017-08-26T23:55:47.313Z|I-OCEAN7-304-0616641|  23.91  15.826  42.101  33.538 1507.9479 23:56:04.61M
2017-08-26T23:55:52.378Z|I-OCEAN7-304-0616641|  23.91  15.826  42.116  33.551 1507.9629 23:56:09.68M
2017-08-26T23:55:57.443Z|I-OCEAN7-304-0616641|  23.90  15.826  42.212  33.637 1508.0620 23:56:14.74M