2017-08-26T23:55:01.732Z|I-OCEAN7-304-0616641| 23.94 15.829 42.111 33.544 1507.9655 23:55:19.04M 2017-08-26T23:55:06.796Z|I-OCEAN7-304-0616641| 23.94 15.828 42.076 33.513 1507.9283 23:55:24.11M 2017-08-26T23:55:11.862Z|I-OCEAN7-304-0616641| 23.94 15.828 42.143 33.573 1507.9963 23:55:29.17M 2017-08-26T23:55:16.926Z|I-OCEAN7-304-0616641| 23.94 15.828 42.169 33.596 1508.0214 23:55:34.23M 2017-08-26T23:55:21.992Z|I-OCEAN7-304-0616641| 23.91 15.827 42.142 33.573 1507.9921 23:55:39.30M 2017-08-26T23:55:27.054Z|I-OCEAN7-304-0616641| 23.91 15.826 42.174 33.602 1508.0240 23:55:44.36M 2017-08-26T23:55:32.117Z|I-OCEAN7-304-0616641| 23.91 15.826 42.165 33.594 1508.0134 23:55:49.42M 2017-08-26T23:55:37.183Z|I-OCEAN7-304-0616641| 23.91 15.825 42.134 33.568 1507.9808 23:55:54.48M 2017-08-26T23:55:42.247Z|I-OCEAN7-304-0616641| 23.91 15.825 42.109 33.545 1507.9529 23:55:59.55M 2017-08-26T23:55:47.313Z|I-OCEAN7-304-0616641| 23.91 15.826 42.101 33.538 1507.9479 23:56:04.61M 2017-08-26T23:55:52.378Z|I-OCEAN7-304-0616641| 23.91 15.826 42.116 33.551 1507.9629 23:56:09.68M 2017-08-26T23:55:57.443Z|I-OCEAN7-304-0616641| 23.90 15.826 42.212 33.637 1508.0620 23:56:14.74M