2017-08-26T23:51:04.479Z|I-OCEAN7-304-0616641| 24.01 15.829 42.270 33.685 1508.1307 23:51:21.77M 2017-08-26T23:51:09.544Z|I-OCEAN7-304-0616641| 23.99 15.830 42.301 33.713 1508.1632 23:51:26.82M 2017-08-26T23:51:14.609Z|I-OCEAN7-304-0616641| 23.99 15.830 42.291 33.703 1508.1521 23:51:31.88M 2017-08-26T23:51:19.674Z|I-OCEAN7-304-0616641| 23.98 15.829 42.246 33.664 1508.1058 23:51:36.95M 2017-08-26T23:51:24.735Z|I-OCEAN7-304-0616641| 23.98 15.830 42.205 33.627 1508.0638 23:51:42.03M 2017-08-26T23:51:29.540Z|I-OCEAN7-304-0616641| 23.99 15.830 42.128 33.558 1507.9845 23:51:47.09M 2017-08-26T23:51:34.603Z|I-OCEAN7-304-0616641| 23.99 15.830 42.174 33.599 1508.0327 23:51:51.88M 2017-08-26T23:51:39.670Z|I-OCEAN7-304-0616641| 23.99 15.830 42.211 33.632 1508.0706 23:51:56.94M 2017-08-26T23:51:44.735Z|I-OCEAN7-304-0616641| 23.98 15.830 42.210 33.631 1508.0693 23:52:02.03M 2017-08-26T23:51:49.800Z|I-OCEAN7-304-0616641| 23.97 15.830 42.162 33.588 1508.0194 23:52:07.09M 2017-08-26T23:51:54.863Z|I-OCEAN7-304-0616641| 23.97 15.830 42.154 33.581 1508.0127 23:52:12.16M 2017-08-26T23:51:59.927Z|I-OCEAN7-304-0616641| 23.97 15.830 42.112 33.543 1507.9691 23:52:17.22M