2017-08-26T23:40:01.521Z|I-OCEAN7-304-0616641| 24.18 15.822 42.138 33.573 1507.9821 23:40:18.77M 2017-08-26T23:40:06.585Z|I-OCEAN7-304-0616641| 24.18 15.823 42.237 33.661 1508.0856 23:40:23.83M 2017-08-26T23:40:11.649Z|I-OCEAN7-304-0616641| 24.15 15.823 42.157 33.590 1508.0034 23:40:28.89M 2017-08-26T23:40:16.714Z|I-OCEAN7-304-0616641| 24.15 15.823 42.120 33.556 1507.9659 23:40:33.96M 2017-08-26T23:40:21.780Z|I-OCEAN7-304-0616641| 24.15 15.824 42.119 33.555 1507.9663 23:40:39.04M 2017-08-26T23:40:26.845Z|I-OCEAN7-304-0616641| 24.13 15.825 42.183 33.611 1508.0327 23:40:44.10M 2017-08-26T23:40:31.907Z|I-OCEAN7-304-0616641| 24.13 15.825 42.214 33.638 1508.0662 23:40:49.17M 2017-08-26T23:40:36.973Z|I-OCEAN7-304-0616641| 24.13 15.826 42.181 33.609 1508.0334 23:40:54.23M 2017-08-26T23:40:42.038Z|I-OCEAN7-304-0616641| 24.13 15.826 42.172 33.600 1508.0249 23:40:59.29M 2017-08-26T23:40:47.103Z|I-OCEAN7-304-0616641| 24.13 15.826 42.195 33.621 1508.0497 23:41:04.36M 2017-08-26T23:40:52.167Z|I-OCEAN7-304-0616641| 24.12 15.827 42.236 33.656 1508.0927 23:41:09.42M 2017-08-26T23:40:57.252Z|I-OCEAN7-304-0616641| 24.12 15.828 42.236 33.656 1508.0944 23:41:14.48M