2017-08-26T23:38:05.032Z|I-OCEAN7-304-0616641| 24.18 15.827 42.143 33.574 1507.9976 23:38:22.30M 2017-08-26T23:38:10.097Z|I-OCEAN7-304-0616641| 24.18 15.826 42.180 33.608 1508.0350 23:38:27.34M 2017-08-26T23:38:15.162Z|I-OCEAN7-304-0616641| 24.18 15.826 42.236 33.657 1508.0916 23:38:32.41M 2017-08-26T23:38:20.225Z|I-OCEAN7-304-0616641| 24.18 15.826 42.288 33.703 1508.1455 23:38:37.47M 2017-08-26T23:38:25.291Z|I-OCEAN7-304-0616641| 24.16 15.826 42.288 33.703 1508.1448 23:38:42.53M 2017-08-26T23:38:30.358Z|I-OCEAN7-304-0616641| 24.15 15.826 42.279 33.696 1508.1353 23:38:47.60M 2017-08-26T23:38:35.421Z|I-OCEAN7-304-0616641| 24.15 15.830 42.248 33.664 1508.1113 23:38:52.66M 2017-08-26T23:38:40.485Z|I-OCEAN7-304-0616641| 24.15 15.831 42.177 33.601 1508.0399 23:38:57.73M 2017-08-26T23:38:45.550Z|I-OCEAN7-304-0616641| 24.16 15.831 42.183 33.606 1508.0465 23:39:02.79M 2017-08-26T23:38:50.613Z|I-OCEAN7-304-0616641| 24.16 15.828 42.117 33.550 1507.9728 23:39:07.85M 2017-08-26T23:38:55.771Z|I-OCEAN7-304-0616641| 24.17 15.827 42.192 33.617 1508.0491 23:39:12.91M