2017-08-26T23:18:02.233Z|I-OCEAN7-304-0616641|  24.46  15.826  42.221  33.644 1508.0814 23:18:19.42M
2017-08-26T23:18:07.296Z|I-OCEAN7-304-0616641|  24.45  15.826  42.232  33.653 1508.0924 23:18:24.48M
2017-08-26T23:18:12.362Z|I-OCEAN7-304-0616641|  24.44  15.827  42.234  33.655 1508.0944 23:18:29.54M
2017-08-26T23:18:17.427Z|I-OCEAN7-304-0616641|  24.45  15.827  42.167  33.595 1508.0265 23:18:34.61M
2017-08-26T23:18:22.490Z|I-OCEAN7-304-0616641|  24.44  15.827  42.233  33.654 1508.0946 23:18:39.67M
2017-08-26T23:18:27.556Z|I-OCEAN7-304-0616641|  24.44  15.827  42.239  33.659 1508.1011 23:18:44.74M
2017-08-26T23:18:32.619Z|I-OCEAN7-304-0616641|  24.43  15.827  42.208  33.631 1508.0690 23:18:49.80M
2017-08-26T23:18:37.687Z|I-OCEAN7-304-0616641|  24.42  15.828  42.207  33.630 1508.0688 23:18:54.86M
2017-08-26T23:18:42.751Z|I-OCEAN7-304-0616641|  24.42  15.828  42.174  33.601 1508.0356 23:18:59.93M
2017-08-26T23:18:47.812Z|I-OCEAN7-304-0616641|  24.42  15.828  42.209  33.631 1508.0712 23:19:05.01M
2017-08-26T23:18:52.880Z|I-OCEAN7-304-0616641|  24.43  15.828  42.185  33.610 1508.0468 23:19:10.07M
2017-08-26T23:18:57.946Z|I-OCEAN7-304-0616641|  24.43  15.825  42.264  33.683 1508.1224 23:19:15.14M