2017-08-26T22:19:00.454Z|I-OCEAN7-304-0616641| 25.19 15.841 42.199 33.611 1508.1006 22:19:17.47M 2017-08-26T22:19:05.256Z|I-OCEAN7-304-0616641| 25.19 15.841 42.170 33.585 1508.0703 22:19:22.53M 2017-08-26T22:19:10.322Z|I-OCEAN7-304-0616641| 25.19 15.840 42.170 33.586 1508.0695 22:19:27.34M 2017-08-26T22:19:15.389Z|I-OCEAN7-304-0616641| 25.18 15.840 42.170 33.586 1508.0693 22:19:32.40M 2017-08-26T22:19:20.454Z|I-OCEAN7-304-0616641| 25.19 15.840 42.180 33.595 1508.0800 22:19:37.47M 2017-08-26T22:19:25.518Z|I-OCEAN7-304-0616641| 25.21 15.840 42.166 33.583 1508.0660 22:19:42.53M 2017-08-26T22:19:30.582Z|I-OCEAN7-304-0616641| 25.23 15.840 42.123 33.544 1508.0219 22:19:47.59M 2017-08-26T22:19:35.387Z|I-OCEAN7-304-0616641| 25.23 15.840 42.098 33.522 1507.9958 22:19:52.66M 2017-08-26T22:19:40.452Z|I-OCEAN7-304-0616641| 25.25 15.840 42.108 33.531 1508.0068 22:19:57.47M 2017-08-26T22:19:45.516Z|I-OCEAN7-304-0616641| 25.23 15.840 42.147 33.566 1508.0469 22:20:02.53M 2017-08-26T22:19:50.582Z|I-OCEAN7-304-0616641| 25.23 15.840 42.126 33.547 1508.0255 22:20:07.59M 2017-08-26T22:19:55.645Z|I-OCEAN7-304-0616641| 25.15 15.840 42.208 33.620 1508.1078 22:20:12.66M