2017-08-26T22:04:00.493Z|I-OCEAN7-304-0616641| 25.41 15.849 42.327 33.719 1508.2532 22:04:17.47M 2017-08-26T22:04:05.559Z|I-OCEAN7-304-0616641| 25.41 15.849 42.283 33.680 1508.2086 22:04:22.53M 2017-08-26T22:04:10.622Z|I-OCEAN7-304-0616641| 25.42 15.849 42.263 33.661 1508.1881 22:04:27.59M 2017-08-26T22:04:15.690Z|I-OCEAN7-304-0616641| 25.45 15.850 42.262 33.660 1508.1885 22:04:32.65M 2017-08-26T22:04:20.751Z|I-OCEAN7-304-0616641| 25.41 15.850 42.263 33.661 1508.1885 22:04:37.72M 2017-08-26T22:04:25.818Z|I-OCEAN7-304-0616641| 25.42 15.849 42.262 33.660 1508.1876 22:04:42.78M 2017-08-26T22:04:30.884Z|I-OCEAN7-304-0616641| 25.42 15.849 42.209 33.614 1508.1324 22:04:47.85M 2017-08-26T22:04:35.945Z|I-OCEAN7-304-0616641| 25.43 15.849 42.258 33.657 1508.1825 22:04:52.91M 2017-08-26T22:04:41.011Z|I-OCEAN7-304-0616641| 25.43 15.849 42.258 33.657 1508.1824 22:04:57.97M 2017-08-26T22:04:46.076Z|I-OCEAN7-304-0616641| 25.42 15.849 42.258 33.657 1508.1827 22:05:03.06M 2017-08-26T22:04:51.144Z|I-OCEAN7-304-0616641| 25.42 15.847 42.257 33.658 1508.1776 22:05:08.12M 2017-08-26T22:04:56.206Z|I-OCEAN7-304-0616641| 25.44 15.847 42.214 33.620 1508.1333 22:05:13.19M