2017-08-26T21:53:02.599Z|I-OCEAN7-304-0616641|  25.59  15.854  42.121  33.531 1508.0552 21:53:19.54M
2017-08-26T21:53:07.661Z|I-OCEAN7-304-0616641|  25.50  15.854  42.041  33.460 1507.9722 21:53:24.60M
2017-08-26T21:53:12.728Z|I-OCEAN7-304-0616641|  25.56  15.854  42.042  33.460 1507.9734 21:53:29.66M
2017-08-26T21:53:17.789Z|I-OCEAN7-304-0616641|  25.56  15.854  42.138  33.545 1508.0714 21:53:34.73M
2017-08-26T21:53:22.857Z|I-OCEAN7-304-0616641|  25.56  15.854  42.137  33.545 1508.0707 21:53:39.79M
2017-08-26T21:53:27.923Z|I-OCEAN7-304-0616641|  25.57  15.854  42.121  33.531 1508.0552 21:53:44.86M
2017-08-26T21:53:32.984Z|I-OCEAN7-304-0616641|  25.56  15.851  42.129  33.541 1508.0564 21:53:49.92M
2017-08-26T21:53:38.053Z|I-OCEAN7-304-0616641|  25.56  15.850  42.129  33.541 1508.0543 21:53:55.00M
2017-08-26T21:53:43.116Z|I-OCEAN7-304-0616641|  25.52  15.850  42.132  33.544 1508.0557 21:54:00.07M
2017-08-26T21:53:48.229Z|I-OCEAN7-304-0616641|  25.54  15.849  42.092  33.509 1508.0140 21:54:05.13M
2017-08-26T21:53:53.247Z|I-OCEAN7-304-0616641|  25.54  15.849  42.069  33.489 1507.9897 21:54:10.24M
2017-08-26T21:53:58.312Z|I-OCEAN7-304-0616641|  25.54  15.849  42.113  33.528 1508.0348 21:54:15.26M