2017-08-26T21:29:02.792Z|I-OCEAN7-304-0616641|  25.85  15.859  42.029  33.445 1507.9764 21:29:19.66M
2017-08-26T21:29:07.855Z|I-OCEAN7-304-0616641|  25.84  15.860  42.026  33.441 1507.9734 21:29:24.73M
2017-08-26T21:29:12.922Z|I-OCEAN7-304-0616641|  25.84  15.860  42.025  33.440 1507.9725 21:29:29.79M
2017-08-26T21:29:17.987Z|I-OCEAN7-304-0616641|  25.84  15.860  42.040  33.453 1507.9882 21:29:34.85M
2017-08-26T21:29:23.052Z|I-OCEAN7-304-0616641|  25.84  15.860  42.108  33.514 1508.0577 21:29:39.92M
2017-08-26T21:29:28.115Z|I-OCEAN7-304-0616641|  25.84  15.860  42.077  33.487 1508.0267 21:29:45.00M
2017-08-26T21:29:33.179Z|I-OCEAN7-304-0616641|  25.89  15.860  42.015  33.432 1507.9639 21:29:50.07M
2017-08-26T21:29:38.245Z|I-OCEAN7-304-0616641|  25.89  15.861  42.016  33.431 1507.9668 21:29:55.13M
2017-08-26T21:29:43.312Z|I-OCEAN7-304-0616641|  25.89  15.861  42.105  33.510 1508.0594 21:30:00.19M
2017-08-26T21:29:48.374Z|I-OCEAN7-304-0616641|  25.89  15.861  42.069  33.478 1508.0222 21:30:05.26M
2017-08-26T21:29:53.440Z|I-OCEAN7-304-0616641|  25.88  15.861  42.061  33.472 1508.0134 21:30:10.32M
2017-08-26T21:29:58.244Z|I-OCEAN7-304-0616641|  25.86  15.861  42.111  33.516 1508.0637 21:30:15.38M