2017-08-26T21:29:02.792Z|I-OCEAN7-304-0616641| 25.85 15.859 42.029 33.445 1507.9764 21:29:19.66M 2017-08-26T21:29:07.855Z|I-OCEAN7-304-0616641| 25.84 15.860 42.026 33.441 1507.9734 21:29:24.73M 2017-08-26T21:29:12.922Z|I-OCEAN7-304-0616641| 25.84 15.860 42.025 33.440 1507.9725 21:29:29.79M 2017-08-26T21:29:17.987Z|I-OCEAN7-304-0616641| 25.84 15.860 42.040 33.453 1507.9882 21:29:34.85M 2017-08-26T21:29:23.052Z|I-OCEAN7-304-0616641| 25.84 15.860 42.108 33.514 1508.0577 21:29:39.92M 2017-08-26T21:29:28.115Z|I-OCEAN7-304-0616641| 25.84 15.860 42.077 33.487 1508.0267 21:29:45.00M 2017-08-26T21:29:33.179Z|I-OCEAN7-304-0616641| 25.89 15.860 42.015 33.432 1507.9639 21:29:50.07M 2017-08-26T21:29:38.245Z|I-OCEAN7-304-0616641| 25.89 15.861 42.016 33.431 1507.9668 21:29:55.13M 2017-08-26T21:29:43.312Z|I-OCEAN7-304-0616641| 25.89 15.861 42.105 33.510 1508.0594 21:30:00.19M 2017-08-26T21:29:48.374Z|I-OCEAN7-304-0616641| 25.89 15.861 42.069 33.478 1508.0222 21:30:05.26M 2017-08-26T21:29:53.440Z|I-OCEAN7-304-0616641| 25.88 15.861 42.061 33.472 1508.0134 21:30:10.32M 2017-08-26T21:29:58.244Z|I-OCEAN7-304-0616641| 25.86 15.861 42.111 33.516 1508.0637 21:30:15.38M