2017-08-26T21:25:00.205Z|I-OCEAN7-304-0616641| 25.90 15.864 42.016 33.429 1507.9738 21:25:17.08M 2017-08-26T21:25:05.268Z|I-OCEAN7-304-0616641| 25.90 15.864 41.983 33.399 1507.9399 21:25:22.14M 2017-08-26T21:25:10.333Z|I-OCEAN7-304-0616641| 25.89 15.864 41.983 33.399 1507.9399 21:25:27.20M 2017-08-26T21:25:15.399Z|I-OCEAN7-304-0616641| 25.89 15.864 41.990 33.405 1507.9470 21:25:32.27M 2017-08-26T21:25:20.464Z|I-OCEAN7-304-0616641| 25.89 15.864 41.955 33.374 1507.9113 21:25:37.33M 2017-08-26T21:25:25.528Z|I-OCEAN7-304-0616641| 25.89 15.864 42.073 33.479 1508.0328 21:25:42.40M 2017-08-26T21:25:30.590Z|I-OCEAN7-304-0616641| 25.87 15.865 42.073 33.479 1508.0328 21:25:47.46M 2017-08-26T21:25:35.656Z|I-OCEAN7-304-0616641| 25.87 15.864 42.062 33.469 1508.0211 21:25:52.52M 2017-08-26T21:25:40.721Z|I-OCEAN7-304-0616641| 25.87 15.864 42.061 33.469 1508.0189 21:25:57.58M 2017-08-26T21:25:45.528Z|I-OCEAN7-304-0616641| 25.87 15.864 42.059 33.467 1508.0171 21:26:02.65M 2017-08-26T21:25:50.590Z|I-OCEAN7-304-0616641| 25.92 15.863 42.086 33.491 1508.0446 21:26:07.46M 2017-08-26T21:25:55.657Z|I-OCEAN7-304-0616641| 25.92 15.863 42.112 33.514 1508.0701 21:26:12.52M