2017-08-26T21:05:01.421Z|I-OCEAN7-304-0616641| 26.07 15.865 42.205 33.596 1508.1736 21:05:18.24M 2017-08-26T21:05:06.486Z|I-OCEAN7-304-0616641| 26.07 15.865 42.205 33.595 1508.1731 21:05:23.30M 2017-08-26T21:05:11.550Z|I-OCEAN7-304-0616641| 26.07 15.865 42.170 33.564 1508.1372 21:05:28.37M 2017-08-26T21:05:16.617Z|I-OCEAN7-304-0616641| 26.07 15.865 42.097 33.500 1508.0624 21:05:33.43M 2017-08-26T21:05:21.681Z|I-OCEAN7-304-0616641| 26.12 15.865 42.143 33.540 1508.1095 21:05:38.49M 2017-08-26T21:05:26.746Z|I-OCEAN7-304-0616641| 26.08 15.865 42.143 33.541 1508.1096 21:05:43.56M 2017-08-26T21:05:31.809Z|I-OCEAN7-304-0616641| 26.08 15.865 42.184 33.577 1508.1519 21:05:48.62M 2017-08-26T21:05:36.875Z|I-OCEAN7-304-0616641| 26.08 15.866 42.155 33.551 1508.1233 21:05:53.68M 2017-08-26T21:05:41.937Z|I-OCEAN7-304-0616641| 26.08 15.866 42.198 33.589 1508.1672 21:05:58.75M 2017-08-26T21:05:47.000Z|I-OCEAN7-304-0616641| 26.08 15.866 42.188 33.579 1508.1580 21:06:03.81M 2017-08-26T21:05:52.069Z|I-OCEAN7-304-0616641| 26.09 15.867 42.187 33.578 1508.1581 21:06:08.87M 2017-08-26T21:05:57.132Z|I-OCEAN7-304-0616641| 26.04 15.867 42.191 33.582 1508.1613 21:06:13.94M