2017-08-26T20:29:02.414Z|I-OCEAN7-304-0616641| 26.17 15.877 42.106 33.497 1508.0992 20:29:19.16M 2017-08-26T20:29:07.479Z|I-OCEAN7-304-0616641| 26.18 15.878 42.077 33.471 1508.0692 20:29:24.21M 2017-08-26T20:29:12.545Z|I-OCEAN7-304-0616641| 26.21 15.878 42.044 33.442 1508.0366 20:29:29.27M 2017-08-26T20:29:17.607Z|I-OCEAN7-304-0616641| 26.20 15.878 42.077 33.471 1508.0708 20:29:34.34M 2017-08-26T20:29:22.670Z|I-OCEAN7-304-0616641| 26.19 15.879 42.077 33.471 1508.0715 20:29:39.40M 2017-08-26T20:29:27.739Z|I-OCEAN7-304-0616641| 26.18 15.879 42.056 33.451 1508.0502 20:29:44.46M 2017-08-26T20:29:32.803Z|I-OCEAN7-304-0616641| 26.18 15.879 42.027 33.426 1508.0216 20:29:49.53M 2017-08-26T20:29:37.865Z|I-OCEAN7-304-0616641| 26.18 15.879 41.988 33.391 1507.9805 20:29:54.59M 2017-08-26T20:29:42.930Z|I-OCEAN7-304-0616641| 26.18 15.879 42.030 33.428 1508.0233 20:29:59.65M 2017-08-26T20:29:47.997Z|I-OCEAN7-304-0616641| 26.18 15.878 42.076 33.470 1508.0702 20:30:04.72M 2017-08-26T20:29:53.061Z|I-OCEAN7-304-0616641| 26.20 15.878 42.000 33.402 1507.9917 20:30:09.78M 2017-08-26T20:29:58.125Z|I-OCEAN7-304-0616641| 26.21 15.878 42.010 33.411 1508.0017 20:30:14.84M