2017-08-26T20:13:02.974Z|I-OCEAN7-304-0616641| 26.21 15.880 42.226 33.602 1508.2281 20:13:19.66M 2017-08-26T20:13:08.039Z|I-OCEAN7-304-0616641| 26.21 15.880 42.226 33.602 1508.2268 20:13:24.72M 2017-08-26T20:13:13.105Z|I-OCEAN7-304-0616641| 26.22 15.879 42.225 33.602 1508.2244 20:13:29.78M 2017-08-26T20:13:18.170Z|I-OCEAN7-304-0616641| 26.23 15.878 42.242 33.618 1508.2413 20:13:34.85M 2017-08-26T20:13:23.234Z|I-OCEAN7-304-0616641| 26.23 15.878 42.163 33.548 1508.1588 20:13:39.91M 2017-08-26T20:13:28.299Z|I-OCEAN7-304-0616641| 26.23 15.878 42.157 33.543 1508.1531 20:13:44.97M 2017-08-26T20:13:33.107Z|I-OCEAN7-304-0616641| 26.23 15.877 42.146 33.533 1508.1409 20:13:50.06M 2017-08-26T20:13:38.171Z|I-OCEAN7-304-0616641| 26.19 15.877 42.148 33.535 1508.1417 20:13:54.85M 2017-08-26T20:13:43.233Z|I-OCEAN7-304-0616641| 26.23 15.877 42.179 33.562 1508.1742 20:13:59.91M 2017-08-26T20:13:48.296Z|I-OCEAN7-304-0616641| 26.23 15.877 42.145 33.532 1508.1393 20:14:04.97M 2017-08-26T20:13:53.372Z|I-OCEAN7-304-0616641| 26.23 15.878 42.136 33.524 1508.1313 20:14:10.06M 2017-08-26T20:13:58.426Z|I-OCEAN7-304-0616641| 26.21 15.878 42.135 33.523 1508.1310 20:14:15.12M