2017-08-26T20:09:00.910Z|I-OCEAN7-304-0616641| 26.23 15.878 42.109 33.500 1508.1038 20:09:17.58M 2017-08-26T20:09:05.976Z|I-OCEAN7-304-0616641| 26.23 15.878 42.063 33.459 1508.0560 20:09:22.64M 2017-08-26T20:09:11.041Z|I-OCEAN7-304-0616641| 26.22 15.878 42.107 33.498 1508.1019 20:09:27.71M 2017-08-26T20:09:16.106Z|I-OCEAN7-304-0616641| 26.22 15.878 42.174 33.557 1508.1718 20:09:32.77M 2017-08-26T20:09:21.171Z|I-OCEAN7-304-0616641| 26.22 15.877 42.164 33.549 1508.1573 20:09:37.83M 2017-08-26T20:09:26.235Z|I-OCEAN7-304-0616641| 26.25 15.876 42.145 33.533 1508.1381 20:09:42.90M 2017-08-26T20:09:31.298Z|I-OCEAN7-304-0616641| 26.20 15.876 42.128 33.518 1508.1194 20:09:47.96M 2017-08-26T20:09:36.365Z|I-OCEAN7-304-0616641| 26.21 15.876 42.126 33.516 1508.1174 20:09:53.04M 2017-08-26T20:09:41.168Z|I-OCEAN7-304-0616641| 26.21 15.876 42.044 33.443 1508.0325 20:09:58.11M 2017-08-26T20:09:45.972Z|I-OCEAN7-304-0616641| 26.21 15.876 42.044 33.443 1508.0325 20:10:02.90M 2017-08-26T20:09:51.038Z|I-OCEAN7-304-0616641| 26.21 15.876 42.045 33.444 1508.0330 20:10:07.70M 2017-08-26T20:09:56.100Z|I-OCEAN7-304-0616641| 26.21 15.876 42.126 33.517 1508.1171 20:10:12.77M