2017-08-26T20:05:02.870Z|I-OCEAN7-304-0616641|  26.19  15.881  42.161  33.543 1508.1628 20:05:19.52M
2017-08-26T20:05:07.934Z|I-OCEAN7-304-0616641|  26.19  15.881  42.162  33.544 1508.1647 20:05:24.59M
2017-08-26T20:05:12.999Z|I-OCEAN7-304-0616641|  26.19  15.881  42.162  33.544 1508.1644 20:05:29.65M
2017-08-26T20:05:18.066Z|I-OCEAN7-304-0616641|  26.22  15.881  42.131  33.517 1508.1332 20:05:34.72M
2017-08-26T20:05:23.126Z|I-OCEAN7-304-0616641|  26.22  15.881  42.187  33.567 1508.1906 20:05:39.78M
2017-08-26T20:05:28.194Z|I-OCEAN7-304-0616641|  26.22  15.881  42.187  33.566 1508.1898 20:05:44.84M
2017-08-26T20:05:33.259Z|I-OCEAN7-304-0616641|  26.22  15.881  42.149  33.533 1508.1508 20:05:49.91M
2017-08-26T20:05:38.321Z|I-OCEAN7-304-0616641|  26.22  15.881  42.107  33.496 1508.1080 20:05:54.97M
2017-08-26T20:05:43.387Z|I-OCEAN7-304-0616641|  26.21  15.881  42.108  33.496 1508.1089 20:06:00.05M
2017-08-26T20:05:48.454Z|I-OCEAN7-304-0616641|  26.24  15.881  42.105  33.494 1508.1061 20:06:05.12M
2017-08-26T20:05:53.517Z|I-OCEAN7-304-0616641|  26.24  15.881  42.158  33.541 1508.1602 20:06:10.19M
2017-08-26T20:05:58.581Z|I-OCEAN7-304-0616641|  26.24  15.881  42.158  33.541 1508.1610 20:06:15.25M