2017-08-26T19:28:00.130Z|I-OCEAN7-304-0616641|  26.04  15.880  42.113  33.501 1508.1100 19:28:16.66M
2017-08-26T19:28:05.197Z|I-OCEAN7-304-0616641|  26.03  15.880  42.112  33.501 1508.1089 19:28:21.73M
2017-08-26T19:28:10.260Z|I-OCEAN7-304-0616641|  26.05  15.880  42.135  33.521 1508.1318 19:28:26.79M
2017-08-26T19:28:15.327Z|I-OCEAN7-304-0616641|  26.05  15.879  42.177  33.559 1508.1730 19:28:31.86M
2017-08-26T19:28:20.391Z|I-OCEAN7-304-0616641|  26.11  15.878  42.145  33.531 1508.1401 19:28:36.92M
2017-08-26T19:28:25.455Z|I-OCEAN7-304-0616641|  26.09  15.878  42.145  33.532 1508.1388 19:28:42.00M
2017-08-26T19:28:30.517Z|I-OCEAN7-304-0616641|  26.06  15.878  42.145  33.532 1508.1378 19:28:47.07M
2017-08-26T19:28:35.584Z|I-OCEAN7-304-0616641|  26.06  15.877  42.079  33.474 1508.0698 19:28:52.13M
2017-08-26T19:28:40.649Z|I-OCEAN7-304-0616641|  26.06  15.877  42.055  33.452 1508.0441 19:28:57.19M
2017-08-26T19:28:45.463Z|I-OCEAN7-304-0616641|  26.05  15.878  42.104  33.495 1508.0956 19:29:02.26M
2017-08-26T19:28:50.520Z|I-OCEAN7-304-0616641|  26.05  15.878  42.059  33.455 1508.0498 19:29:07.07M
2017-08-26T19:28:55.583Z|I-OCEAN7-304-0616641|  26.05  15.878  41.996  33.398 1507.9856 19:29:12.13M