2017-08-26T19:26:04.164Z|I-OCEAN7-304-0616641| 26.07 15.880 42.125 33.512 1508.1234 19:26:20.71M 2017-08-26T19:26:08.967Z|I-OCEAN7-304-0616641| 26.04 15.880 42.082 33.474 1508.0775 19:26:25.75M 2017-08-26T19:26:14.035Z|I-OCEAN7-304-0616641| 26.03 15.880 42.082 33.474 1508.0771 19:26:30.56M 2017-08-26T19:26:19.096Z|I-OCEAN7-304-0616641| 26.03 15.880 42.059 33.454 1508.0533 19:26:35.63M 2017-08-26T19:26:24.164Z|I-OCEAN7-304-0616641| 26.03 15.880 42.116 33.504 1508.1125 19:26:40.69M 2017-08-26T19:26:28.965Z|I-OCEAN7-304-0616641| 26.04 15.880 42.096 33.486 1508.0920 19:26:45.75M 2017-08-26T19:26:34.029Z|I-OCEAN7-304-0616641| 26.04 15.880 42.096 33.486 1508.0929 19:26:50.56M 2017-08-26T19:26:39.095Z|I-OCEAN7-304-0616641| 26.05 15.881 42.097 33.487 1508.0940 19:26:55.62M 2017-08-26T19:26:44.162Z|I-OCEAN7-304-0616641| 26.05 15.881 42.062 33.455 1508.0580 19:27:00.69M 2017-08-26T19:26:49.226Z|I-OCEAN7-304-0616641| 26.05 15.881 42.098 33.488 1508.0957 19:27:05.75M 2017-08-26T19:26:54.289Z|I-OCEAN7-304-0616641| 26.05 15.881 42.036 33.432 1508.0326 19:27:10.82M 2017-08-26T19:26:59.356Z|I-OCEAN7-304-0616641| 26.05 15.881 42.071 33.464 1508.0685 19:27:15.88M