2017-08-26T19:23:02.355Z|I-OCEAN7-304-0616641|  25.99  15.884  41.999  33.397 1507.9996 19:23:18.87M
2017-08-26T19:23:07.421Z|I-OCEAN7-304-0616641|  25.99  15.884  42.007  33.404 1508.0081 19:23:23.93M
2017-08-26T19:23:12.224Z|I-OCEAN7-304-0616641|  25.99  15.884  42.061  33.452 1508.0637 19:23:29.02M
2017-08-26T19:23:17.289Z|I-OCEAN7-304-0616641|  26.00  15.883  42.061  33.453 1508.0627 19:23:33.80M
2017-08-26T19:23:22.355Z|I-OCEAN7-304-0616641|  26.00  15.883  42.016  33.413 1508.0157 19:23:38.87M
2017-08-26T19:23:27.418Z|I-OCEAN7-304-0616641|  26.03  15.883  42.042  33.436 1508.0417 19:23:43.93M
2017-08-26T19:23:32.482Z|I-OCEAN7-304-0616641|  26.04  15.883  42.042  33.436 1508.0415 19:23:49.02M
2017-08-26T19:23:37.548Z|I-OCEAN7-304-0616641|  26.04  15.882  42.140  33.523 1508.1415 19:23:54.08M
2017-08-26T19:23:42.614Z|I-OCEAN7-304-0616641|  26.04  15.882  42.236  33.609 1508.2401 19:23:59.14M
2017-08-26T19:23:47.679Z|I-OCEAN7-304-0616641|  26.04  15.882  42.288  33.655 1508.2939 19:24:04.21M
2017-08-26T19:23:52.744Z|I-OCEAN7-304-0616641|  26.05  15.882  42.208  33.584 1508.2118 19:24:09.27M
2017-08-26T19:23:57.809Z|I-OCEAN7-304-0616641|  26.10  15.882  42.251  33.622 1508.2568 19:24:14.34M