2017-08-26T19:21:00.803Z|I-OCEAN7-304-0616641| 25.99 15.882 42.050 33.444 1508.0485 19:21:17.32M 2017-08-26T19:21:05.869Z|I-OCEAN7-304-0616641| 26.00 15.882 42.051 33.444 1508.0492 19:21:22.38M 2017-08-26T19:21:10.930Z|I-OCEAN7-304-0616641| 26.00 15.882 42.052 33.445 1508.0504 19:21:27.45M 2017-08-26T19:21:15.997Z|I-OCEAN7-304-0616641| 26.01 15.882 42.141 33.524 1508.1423 19:21:32.51M 2017-08-26T19:21:21.063Z|I-OCEAN7-304-0616641| 26.01 15.882 42.135 33.519 1508.1368 19:21:37.58M 2017-08-26T19:21:26.127Z|I-OCEAN7-304-0616641| 26.00 15.882 42.156 33.538 1508.1586 19:21:42.64M 2017-08-26T19:21:31.191Z|I-OCEAN7-304-0616641| 26.05 15.882 42.107 33.494 1508.1090 19:21:47.70M 2017-08-26T19:21:36.256Z|I-OCEAN7-304-0616641| 26.05 15.883 42.100 33.487 1508.1022 19:21:52.77M 2017-08-26T19:21:41.321Z|I-OCEAN7-304-0616641| 26.05 15.883 42.098 33.486 1508.1010 19:21:57.83M 2017-08-26T19:21:46.384Z|I-OCEAN7-304-0616641| 26.08 15.883 42.097 33.484 1508.0996 19:22:02.89M 2017-08-26T19:21:51.450Z|I-OCEAN7-304-0616641| 26.07 15.883 42.080 33.469 1508.0820 19:22:07.96M 2017-08-26T19:21:56.516Z|I-OCEAN7-304-0616641| 26.04 15.886 42.048 33.438 1508.0560 19:22:13.04M