2017-08-26T19:21:00.803Z|I-OCEAN7-304-0616641|  25.99  15.882  42.050  33.444 1508.0485 19:21:17.32M
2017-08-26T19:21:05.869Z|I-OCEAN7-304-0616641|  26.00  15.882  42.051  33.444 1508.0492 19:21:22.38M
2017-08-26T19:21:10.930Z|I-OCEAN7-304-0616641|  26.00  15.882  42.052  33.445 1508.0504 19:21:27.45M
2017-08-26T19:21:15.997Z|I-OCEAN7-304-0616641|  26.01  15.882  42.141  33.524 1508.1423 19:21:32.51M
2017-08-26T19:21:21.063Z|I-OCEAN7-304-0616641|  26.01  15.882  42.135  33.519 1508.1368 19:21:37.58M
2017-08-26T19:21:26.127Z|I-OCEAN7-304-0616641|  26.00  15.882  42.156  33.538 1508.1586 19:21:42.64M
2017-08-26T19:21:31.191Z|I-OCEAN7-304-0616641|  26.05  15.882  42.107  33.494 1508.1090 19:21:47.70M
2017-08-26T19:21:36.256Z|I-OCEAN7-304-0616641|  26.05  15.883  42.100  33.487 1508.1022 19:21:52.77M
2017-08-26T19:21:41.321Z|I-OCEAN7-304-0616641|  26.05  15.883  42.098  33.486 1508.1010 19:21:57.83M
2017-08-26T19:21:46.384Z|I-OCEAN7-304-0616641|  26.08  15.883  42.097  33.484 1508.0996 19:22:02.89M
2017-08-26T19:21:51.450Z|I-OCEAN7-304-0616641|  26.07  15.883  42.080  33.469 1508.0820 19:22:07.96M
2017-08-26T19:21:56.516Z|I-OCEAN7-304-0616641|  26.04  15.886  42.048  33.438 1508.0560 19:22:13.04M