2017-08-26T18:53:04.002Z|I-OCEAN7-304-0616641|  25.85  15.892  42.139  33.515 1508.1578 18:53:20.44M
2017-08-26T18:53:09.069Z|I-OCEAN7-304-0616641|  25.85  15.891  42.106  33.485 1508.1230 18:53:25.50M
2017-08-26T18:53:14.134Z|I-OCEAN7-304-0616641|  25.83  15.891  42.068  33.452 1508.0839 18:53:30.56M
2017-08-26T18:53:19.197Z|I-OCEAN7-304-0616641|  25.83  15.891  42.029  33.417 1508.0436 18:53:35.63M
2017-08-26T18:53:24.261Z|I-OCEAN7-304-0616641|  25.85  15.891  42.091  33.472 1508.1068 18:53:40.69M
2017-08-26T18:53:29.327Z|I-OCEAN7-304-0616641|  25.85  15.891  42.063  33.448 1508.0781 18:53:45.75M
2017-08-26T18:53:34.129Z|I-OCEAN7-304-0616641|  25.85  15.891  42.089  33.471 1508.1041 18:53:50.82M
2017-08-26T18:53:39.204Z|I-OCEAN7-304-0616641|  25.85  15.890  42.098  33.479 1508.1125 18:53:55.63M
2017-08-26T18:53:44.259Z|I-OCEAN7-304-0616641|  25.86  15.890  42.204  33.574 1508.2207 18:54:00.69M
2017-08-26T18:53:49.325Z|I-OCEAN7-304-0616641|  25.86  15.889  42.233  33.600 1508.2496 18:54:05.75M
2017-08-26T18:53:54.389Z|I-OCEAN7-304-0616641|  25.86  15.889  42.242  33.609 1508.2589 18:54:10.82M
2017-08-26T18:53:59.454Z|I-OCEAN7-304-0616641|  25.86  15.889  42.244  33.610 1508.2609 18:54:15.88M