2017-08-26T18:29:02.635Z|I-OCEAN7-304-0616641|  25.60  15.886  42.103  33.488 1508.1039 18:29:19.01M
2017-08-26T18:29:07.702Z|I-OCEAN7-304-0616641|  25.59  15.886  42.103  33.487 1508.1034 18:29:24.08M
2017-08-26T18:29:12.767Z|I-OCEAN7-304-0616641|  25.60  15.885  42.052  33.442 1508.0504 18:29:29.14M
2017-08-26T18:29:17.833Z|I-OCEAN7-304-0616641|  25.62  15.880  42.060  33.454 1508.0485 18:29:34.20M
2017-08-26T18:29:22.893Z|I-OCEAN7-304-0616641|  25.61  15.880  42.115  33.503 1508.1051 18:29:39.27M
2017-08-26T18:29:27.961Z|I-OCEAN7-304-0616641|  25.58  15.881  42.114  33.502 1508.1046 18:29:44.33M
2017-08-26T18:29:33.025Z|I-OCEAN7-304-0616641|  25.62  15.881  42.031  33.428 1508.0199 18:29:49.40M
2017-08-26T18:29:38.092Z|I-OCEAN7-304-0616641|  25.61  15.881  42.031  33.428 1508.0190 18:29:54.46M
2017-08-26T18:29:43.153Z|I-OCEAN7-304-0616641|  25.61  15.881  42.033  33.429 1508.0222 18:29:59.52M
2017-08-26T18:29:48.220Z|I-OCEAN7-304-0616641|  25.61  15.881  42.100  33.489 1508.0914 18:30:04.59M
2017-08-26T18:29:53.282Z|I-OCEAN7-304-0616641|  25.61  15.882  42.051  33.445 1508.0424 18:30:09.65M
2017-08-26T18:29:58.351Z|I-OCEAN7-304-0616641|  25.61  15.882  42.051  33.445 1508.0430 18:30:14.71M