2017-08-26T18:25:00.052Z|I-OCEAN7-304-0616641| 25.58 15.887 42.016 33.409 1508.0170 18:25:16.41M 2017-08-26T18:25:05.116Z|I-OCEAN7-304-0616641| 25.58 15.887 42.094 33.479 1508.0972 18:25:21.47M 2017-08-26T18:25:10.181Z|I-OCEAN7-304-0616641| 25.58 15.887 42.049 33.439 1508.0518 18:25:26.54M 2017-08-26T18:25:15.246Z|I-OCEAN7-304-0616641| 25.61 15.887 42.039 33.430 1508.0420 18:25:31.60M 2017-08-26T18:25:20.308Z|I-OCEAN7-304-0616641| 25.56 15.887 42.053 33.442 1508.0552 18:25:36.66M 2017-08-26T18:25:25.373Z|I-OCEAN7-304-0616641| 25.58 15.887 42.063 33.451 1508.0656 18:25:41.72M 2017-08-26T18:25:30.439Z|I-OCEAN7-304-0616641| 25.58 15.887 42.041 33.432 1508.0433 18:25:46.79M 2017-08-26T18:25:35.501Z|I-OCEAN7-304-0616641| 25.59 15.887 42.041 33.432 1508.0426 18:25:51.85M 2017-08-26T18:25:40.568Z|I-OCEAN7-304-0616641| 25.59 15.887 42.040 33.431 1508.0419 18:25:56.91M 2017-08-26T18:25:45.633Z|I-OCEAN7-304-0616641| 25.57 15.887 42.040 33.431 1508.0403 18:26:02.00M 2017-08-26T18:25:50.698Z|I-OCEAN7-304-0616641| 25.57 15.886 42.101 33.486 1508.1028 18:26:07.07M 2017-08-26T18:25:55.764Z|I-OCEAN7-304-0616641| 25.57 15.886 42.056 33.446 1508.0566 18:26:12.13M