2017-08-26T18:23:03.560Z|I-OCEAN7-304-0616641| 25.55 15.886 42.024 33.417 1508.0234 18:23:19.92M 2017-08-26T18:23:08.626Z|I-OCEAN7-304-0616641| 25.55 15.887 42.033 33.425 1508.0338 18:23:24.96M 2017-08-26T18:23:13.689Z|I-OCEAN7-304-0616641| 25.56 15.887 42.091 33.476 1508.0928 18:23:30.05M 2017-08-26T18:23:18.756Z|I-OCEAN7-304-0616641| 25.56 15.887 42.033 33.425 1508.0342 18:23:35.11M 2017-08-26T18:23:23.821Z|I-OCEAN7-304-0616641| 25.57 15.887 42.072 33.459 1508.0742 18:23:40.18M 2017-08-26T18:23:28.884Z|I-OCEAN7-304-0616641| 25.54 15.887 42.078 33.465 1508.0790 18:23:45.24M 2017-08-26T18:23:33.951Z|I-OCEAN7-304-0616641| 25.56 15.886 42.078 33.465 1508.0792 18:23:50.30M 2017-08-26T18:23:39.014Z|I-OCEAN7-304-0616641| 25.56 15.887 42.027 33.420 1508.0280 18:23:55.37M 2017-08-26T18:23:44.076Z|I-OCEAN7-304-0616641| 25.57 15.887 42.062 33.451 1508.0641 18:24:00.43M 2017-08-26T18:23:49.144Z|I-OCEAN7-304-0616641| 25.57 15.886 42.062 33.451 1508.0636 18:24:05.49M 2017-08-26T18:23:54.207Z|I-OCEAN7-304-0616641| 25.57 15.886 42.033 33.426 1508.0323 18:24:10.56M 2017-08-26T18:23:59.272Z|I-OCEAN7-304-0616641| 25.55 15.886 42.033 33.426 1508.0316 18:24:15.62M