2017-08-26T18:01:03.750Z|I-OCEAN7-304-0616641| 25.26 15.886 42.064 33.454 1508.0585 18:01:20.05M 2017-08-26T18:01:08.814Z|I-OCEAN7-304-0616641| 25.27 15.886 42.033 33.426 1508.0265 18:01:25.11M 2017-08-26T18:01:13.879Z|I-OCEAN7-304-0616641| 25.27 15.886 42.073 33.462 1508.0685 18:01:30.17M 2017-08-26T18:01:18.944Z|I-OCEAN7-304-0616641| 25.27 15.886 42.066 33.455 1508.0614 18:01:35.24M 2017-08-26T18:01:24.009Z|I-OCEAN7-304-0616641| 25.30 15.886 42.065 33.454 1508.0615 18:01:40.30M 2017-08-26T18:01:29.072Z|I-OCEAN7-304-0616641| 25.30 15.886 42.026 33.419 1508.0212 18:01:45.36M 2017-08-26T18:01:34.137Z|I-OCEAN7-304-0616641| 25.31 15.886 42.026 33.419 1508.0219 18:01:50.43M 2017-08-26T18:01:39.199Z|I-OCEAN7-304-0616641| 25.31 15.886 42.026 33.419 1508.0220 18:01:55.49M 2017-08-26T18:01:44.268Z|I-OCEAN7-304-0616641| 25.31 15.887 42.025 33.418 1508.0221 18:02:00.55M 2017-08-26T18:01:49.332Z|I-OCEAN7-304-0616641| 25.32 15.887 42.099 33.484 1508.0979 18:02:05.62M 2017-08-26T18:01:54.137Z|I-OCEAN7-304-0616641| 25.33 15.886 42.067 33.456 1508.0643 18:02:10.68M 2017-08-26T18:01:59.202Z|I-OCEAN7-304-0616641| 25.30 15.886 42.067 33.456 1508.0631 18:02:15.49M