2017-08-26T17:41:00.953Z|I-OCEAN7-304-0616641| 25.02 15.886 42.067 33.456 1508.0581 17:41:17.18M 2017-08-26T17:41:06.019Z|I-OCEAN7-304-0616641| 25.02 15.886 42.117 33.501 1508.1100 17:41:22.25M 2017-08-26T17:41:11.081Z|I-OCEAN7-304-0616641| 25.06 15.886 42.085 33.472 1508.0770 17:41:27.31M 2017-08-26T17:41:16.145Z|I-OCEAN7-304-0616641| 25.06 15.887 42.096 33.480 1508.0911 17:41:32.37M 2017-08-26T17:41:21.212Z|I-OCEAN7-304-0616641| 25.07 15.887 42.084 33.470 1508.0796 17:41:37.44M 2017-08-26T17:41:26.274Z|I-OCEAN7-304-0616641| 25.08 15.887 42.075 33.462 1508.0707 17:41:42.50M 2017-08-26T17:41:31.341Z|I-OCEAN7-304-0616641| 25.08 15.887 42.075 33.462 1508.0701 17:41:47.56M 2017-08-26T17:41:36.405Z|I-OCEAN7-304-0616641| 25.09 15.887 42.051 33.440 1508.0458 17:41:52.63M 2017-08-26T17:41:41.470Z|I-OCEAN7-304-0616641| 25.12 15.888 42.051 33.440 1508.0468 17:41:57.69M 2017-08-26T17:41:46.535Z|I-OCEAN7-304-0616641| 25.10 15.888 42.027 33.419 1508.0228 17:42:02.76M 2017-08-26T17:41:51.599Z|I-OCEAN7-304-0616641| 25.10 15.888 42.002 33.396 1507.9972 17:42:07.82M 2017-08-26T17:41:56.664Z|I-OCEAN7-304-0616641| 25.10 15.888 42.034 33.425 1508.0303 17:42:12.88M