2017-08-26T17:39:04.723Z|I-OCEAN7-304-0616641|  25.02  15.887  42.118  33.500 1508.1140 17:39:20.93M
2017-08-26T17:39:09.791Z|I-OCEAN7-304-0616641|  25.02  15.887  42.075  33.462 1508.0685 17:39:26.02M
2017-08-26T17:39:14.852Z|I-OCEAN7-304-0616641|  25.02  15.887  42.036  33.427 1508.0275 17:39:31.08M
2017-08-26T17:39:19.919Z|I-OCEAN7-304-0616641|  25.02  15.886  42.035  33.427 1508.0269 17:39:36.14M
2017-08-26T17:39:24.983Z|I-OCEAN7-304-0616641|  25.00  15.886  42.036  33.428 1508.0265 17:39:41.21M
2017-08-26T17:39:30.048Z|I-OCEAN7-304-0616641|  25.00  15.886  42.009  33.404 1507.9985 17:39:46.27M
2017-08-26T17:39:35.112Z|I-OCEAN7-304-0616641|  25.00  15.886  42.017  33.411 1508.0063 17:39:51.34M
2017-08-26T17:39:40.180Z|I-OCEAN7-304-0616641|  24.99  15.886  41.977  33.375 1507.9650 17:39:56.40M
2017-08-26T17:39:45.244Z|I-OCEAN7-304-0616641|  25.00  15.886  42.012  33.408 1508.0016 17:40:01.47M
2017-08-26T17:39:50.307Z|I-OCEAN7-304-0616641|  25.07  15.885  42.021  33.415 1508.0100 17:40:06.53M
2017-08-26T17:39:55.370Z|I-OCEAN7-304-0616641|  25.06  15.885  42.021  33.416 1508.0093 17:40:11.59M