2017-08-26T17:39:04.723Z|I-OCEAN7-304-0616641| 25.02 15.887 42.118 33.500 1508.1140 17:39:20.93M 2017-08-26T17:39:09.791Z|I-OCEAN7-304-0616641| 25.02 15.887 42.075 33.462 1508.0685 17:39:26.02M 2017-08-26T17:39:14.852Z|I-OCEAN7-304-0616641| 25.02 15.887 42.036 33.427 1508.0275 17:39:31.08M 2017-08-26T17:39:19.919Z|I-OCEAN7-304-0616641| 25.02 15.886 42.035 33.427 1508.0269 17:39:36.14M 2017-08-26T17:39:24.983Z|I-OCEAN7-304-0616641| 25.00 15.886 42.036 33.428 1508.0265 17:39:41.21M 2017-08-26T17:39:30.048Z|I-OCEAN7-304-0616641| 25.00 15.886 42.009 33.404 1507.9985 17:39:46.27M 2017-08-26T17:39:35.112Z|I-OCEAN7-304-0616641| 25.00 15.886 42.017 33.411 1508.0063 17:39:51.34M 2017-08-26T17:39:40.180Z|I-OCEAN7-304-0616641| 24.99 15.886 41.977 33.375 1507.9650 17:39:56.40M 2017-08-26T17:39:45.244Z|I-OCEAN7-304-0616641| 25.00 15.886 42.012 33.408 1508.0016 17:40:01.47M 2017-08-26T17:39:50.307Z|I-OCEAN7-304-0616641| 25.07 15.885 42.021 33.415 1508.0100 17:40:06.53M 2017-08-26T17:39:55.370Z|I-OCEAN7-304-0616641| 25.06 15.885 42.021 33.416 1508.0093 17:40:11.59M