2017-08-26T17:37:03.432Z|I-OCEAN7-304-0616641|  25.04  15.885  42.005  33.401 1507.9941 17:37:19.64M
2017-08-26T17:37:08.497Z|I-OCEAN7-304-0616641|  24.99  15.885  42.006  33.402 1507.9938 17:37:24.70M
2017-08-26T17:37:13.563Z|I-OCEAN7-304-0616641|  24.99  15.885  42.045  33.437 1508.0343 17:37:29.77M
2017-08-26T17:37:18.626Z|I-OCEAN7-304-0616641|  24.99  15.885  42.051  33.442 1508.0400 17:37:34.83M
2017-08-26T17:37:23.691Z|I-OCEAN7-304-0616641|  24.99  15.885  42.047  33.439 1508.0356 17:37:39.90M
2017-08-26T17:37:28.756Z|I-OCEAN7-304-0616641|  24.99  15.885  42.082  33.470 1508.0714 17:37:44.96M
2017-08-26T17:37:33.821Z|I-OCEAN7-304-0616641|  25.02  15.885  42.089  33.476 1508.0790 17:37:50.04M
2017-08-26T17:37:38.886Z|I-OCEAN7-304-0616641|  25.03  15.885  42.104  33.489 1508.0940 17:37:55.11M
2017-08-26T17:37:43.690Z|I-OCEAN7-304-0616641|  24.99  15.885  42.119  33.503 1508.1090 17:38:00.17M
2017-08-26T17:37:48.754Z|I-OCEAN7-304-0616641|  24.99  15.885  42.086  33.474 1508.0746 17:38:04.96M
2017-08-26T17:37:53.819Z|I-OCEAN7-304-0616641|  25.03  15.885  42.058  33.449 1508.0475 17:38:10.04M
2017-08-26T17:37:58.883Z|I-OCEAN7-304-0616641|  25.04  15.885  42.035  33.428 1508.0238 17:38:15.11M