2017-08-26T17:37:03.432Z|I-OCEAN7-304-0616641| 25.04 15.885 42.005 33.401 1507.9941 17:37:19.64M 2017-08-26T17:37:08.497Z|I-OCEAN7-304-0616641| 24.99 15.885 42.006 33.402 1507.9938 17:37:24.70M 2017-08-26T17:37:13.563Z|I-OCEAN7-304-0616641| 24.99 15.885 42.045 33.437 1508.0343 17:37:29.77M 2017-08-26T17:37:18.626Z|I-OCEAN7-304-0616641| 24.99 15.885 42.051 33.442 1508.0400 17:37:34.83M 2017-08-26T17:37:23.691Z|I-OCEAN7-304-0616641| 24.99 15.885 42.047 33.439 1508.0356 17:37:39.90M 2017-08-26T17:37:28.756Z|I-OCEAN7-304-0616641| 24.99 15.885 42.082 33.470 1508.0714 17:37:44.96M 2017-08-26T17:37:33.821Z|I-OCEAN7-304-0616641| 25.02 15.885 42.089 33.476 1508.0790 17:37:50.04M 2017-08-26T17:37:38.886Z|I-OCEAN7-304-0616641| 25.03 15.885 42.104 33.489 1508.0940 17:37:55.11M 2017-08-26T17:37:43.690Z|I-OCEAN7-304-0616641| 24.99 15.885 42.119 33.503 1508.1090 17:38:00.17M 2017-08-26T17:37:48.754Z|I-OCEAN7-304-0616641| 24.99 15.885 42.086 33.474 1508.0746 17:38:04.96M 2017-08-26T17:37:53.819Z|I-OCEAN7-304-0616641| 25.03 15.885 42.058 33.449 1508.0475 17:38:10.04M 2017-08-26T17:37:58.883Z|I-OCEAN7-304-0616641| 25.04 15.885 42.035 33.428 1508.0238 17:38:15.11M