2017-08-26T17:17:01.158Z|I-OCEAN7-304-0616641|  24.74  15.877  42.019  33.421 1507.9866 17:17:17.31M
2017-08-26T17:17:06.224Z|I-OCEAN7-304-0616641|  24.74  15.877  42.019  33.420 1507.9855 17:17:22.38M
2017-08-26T17:17:11.288Z|I-OCEAN7-304-0616641|  24.74  15.877  42.098  33.492 1508.0660 17:17:27.44M
2017-08-26T17:17:16.351Z|I-OCEAN7-304-0616641|  24.71  15.876  42.069  33.466 1508.0331 17:17:32.50M
2017-08-26T17:17:21.414Z|I-OCEAN7-304-0616641|  24.71  15.875  42.068  33.466 1508.0315 17:17:37.56M
2017-08-26T17:17:26.481Z|I-OCEAN7-304-0616641|  24.70  15.875  42.067  33.466 1508.0302 17:17:42.63M
2017-08-26T17:17:31.547Z|I-OCEAN7-304-0616641|  24.70  15.875  42.082  33.478 1508.0444 17:17:47.69M
2017-08-26T17:17:36.609Z|I-OCEAN7-304-0616641|  24.70  15.874  42.017  33.421 1507.9774 17:17:52.76M
2017-08-26T17:17:41.675Z|I-OCEAN7-304-0616641|  24.70  15.874  42.023  33.426 1507.9830 17:17:57.82M
2017-08-26T17:17:46.739Z|I-OCEAN7-304-0616641|  24.70  15.875  42.020  33.423 1507.9803 17:18:02.88M
2017-08-26T17:17:51.805Z|I-OCEAN7-304-0616641|  24.70  15.875  42.005  33.410 1507.9652 17:18:07.95M
2017-08-26T17:17:56.884Z|I-OCEAN7-304-0616641|  24.71  15.875  42.035  33.438 1507.9966 17:18:13.03M