2017-08-26T17:15:00.123Z|I-OCEAN7-304-0616641|  24.69  15.878  42.021  33.422 1507.9885 17:15:16.27M
2017-08-26T17:15:05.189Z|I-OCEAN7-304-0616641|  24.69  15.878  42.021  33.422 1507.9891 17:15:21.34M
2017-08-26T17:15:10.254Z|I-OCEAN7-304-0616641|  24.69  15.878  42.020  33.421 1507.9878 17:15:26.40M
2017-08-26T17:15:15.319Z|I-OCEAN7-304-0616641|  24.69  15.879  42.074  33.468 1508.0442 17:15:31.46M
2017-08-26T17:15:20.385Z|I-OCEAN7-304-0616641|  24.71  15.879  42.050  33.447 1508.0214 17:15:36.53M
2017-08-26T17:15:25.449Z|I-OCEAN7-304-0616641|  24.72  15.879  42.018  33.418 1507.9895 17:15:41.59M
2017-08-26T17:15:30.255Z|I-OCEAN7-304-0616641|  24.72  15.879  42.109  33.499 1508.0825 17:15:46.66M
2017-08-26T17:15:35.315Z|I-OCEAN7-304-0616641|  24.73  15.875  42.100  33.494 1508.0634 17:15:51.47M
2017-08-26T17:15:40.383Z|I-OCEAN7-304-0616641|  24.72  15.875  42.099  33.494 1508.0625 17:15:56.52M
2017-08-26T17:15:45.448Z|I-OCEAN7-304-0616641|  24.72  15.875  42.128  33.520 1508.0930 17:16:01.59M
2017-08-26T17:15:50.511Z|I-OCEAN7-304-0616641|  24.72  15.875  42.071  33.469 1508.0342 17:16:06.66M
2017-08-26T17:15:55.572Z|I-OCEAN7-304-0616641|  24.72  15.875  42.099  33.494 1508.0632 17:16:11.72M