2017-08-26T17:09:00.529Z|I-OCEAN7-304-0616641|  24.67  15.876  42.033  33.434 1507.9966 17:09:16.65M
2017-08-26T17:09:05.594Z|I-OCEAN7-304-0616641|  24.67  15.876  42.033  33.435 1507.9963 17:09:21.71M
2017-08-26T17:09:10.660Z|I-OCEAN7-304-0616641|  24.63  15.876  42.065  33.463 1508.0278 17:09:26.78M
2017-08-26T17:09:15.723Z|I-OCEAN7-304-0616641|  24.63  15.875  42.065  33.463 1508.0275 17:09:31.84M
2017-08-26T17:09:20.787Z|I-OCEAN7-304-0616641|  24.63  15.875  42.071  33.469 1508.0328 17:09:36.91M
2017-08-26T17:09:25.853Z|I-OCEAN7-304-0616641|  24.62  15.875  42.052  33.452 1508.0129 17:09:41.97M
2017-08-26T17:09:30.919Z|I-OCEAN7-304-0616641|  24.62  15.875  42.061  33.459 1508.0227 17:09:47.05M
2017-08-26T17:09:35.983Z|I-OCEAN7-304-0616641|  24.62  15.876  42.062  33.460 1508.0250 17:09:52.12M
2017-08-26T17:09:41.047Z|I-OCEAN7-304-0616641|  24.62  15.876  42.063  33.461 1508.0261 17:09:57.18M
2017-08-26T17:09:46.115Z|I-OCEAN7-304-0616641|  24.62  15.876  42.077  33.474 1508.0410 17:10:02.24M
2017-08-26T17:09:51.177Z|I-OCEAN7-304-0616641|  24.57  15.876  42.077  33.473 1508.0404 17:10:07.31M
2017-08-26T17:09:56.245Z|I-OCEAN7-304-0616641|  24.63  15.877  42.076  33.472 1508.0415 17:10:12.37M