2017-08-26T17:04:03.288Z|I-OCEAN7-304-0616641|  24.58  15.874  42.008  33.414 1507.9661 17:04:19.39M
2017-08-26T17:04:08.339Z|I-OCEAN7-304-0616641|  24.58  15.875  42.082  33.479 1508.0425 17:04:24.45M
2017-08-26T17:04:13.401Z|I-OCEAN7-304-0616641|  24.58  15.875  42.108  33.501 1508.0695 17:04:29.52M
2017-08-26T17:04:18.209Z|I-OCEAN7-304-0616641|  24.58  15.874  42.078  33.476 1508.0371 17:04:34.58M
2017-08-26T17:04:23.012Z|I-OCEAN7-304-0616641|  24.58  15.873  42.105  33.500 1508.0637 17:04:39.39M
2017-08-26T17:04:28.076Z|I-OCEAN7-304-0616641|  24.56  15.873  42.104  33.500 1508.0623 17:04:44.20M
2017-08-26T17:04:33.141Z|I-OCEAN7-304-0616641|  24.56  15.873  42.129  33.522 1508.0873 17:04:49.26M
2017-08-26T17:04:38.205Z|I-OCEAN7-304-0616641|  24.56  15.873  42.077  33.476 1508.0349 17:04:54.32M
2017-08-26T17:04:43.271Z|I-OCEAN7-304-0616641|  24.55  15.873  42.077  33.476 1508.0338 17:04:59.39M
2017-08-26T17:04:48.335Z|I-OCEAN7-304-0616641|  24.54  15.873  42.076  33.475 1508.0320 17:05:04.45M
2017-08-26T17:04:53.397Z|I-OCEAN7-304-0616641|  24.55  15.872  42.073  33.473 1508.0278 17:05:09.51M
2017-08-26T17:04:58.467Z|I-OCEAN7-304-0616641|  24.55  15.873  42.072  33.472 1508.0280 17:05:14.57M