2017-08-26T17:00:00.944Z|I-OCEAN7-304-0616641|  24.48  15.875  41.997  33.404 1507.9542 17:00:17.06M
2017-08-26T17:00:06.010Z|I-OCEAN7-304-0616641|  24.49  15.875  42.013  33.418 1507.9707 17:00:22.12M
2017-08-26T17:00:11.073Z|I-OCEAN7-304-0616641|  24.52  15.875  42.058  33.457 1508.0165 17:00:27.19M
2017-08-26T17:00:15.880Z|I-OCEAN7-304-0616641|  24.52  15.875  42.130  33.522 1508.0911 17:00:32.25M
2017-08-26T17:00:20.940Z|I-OCEAN7-304-0616641|  24.51  15.875  42.089  33.485 1508.0483 17:00:37.06M
2017-08-26T17:00:26.008Z|I-OCEAN7-304-0616641|  24.51  15.875  42.088  33.484 1508.0485 17:00:42.12M
2017-08-26T17:00:30.812Z|I-OCEAN7-304-0616641|  24.53  15.875  42.087  33.483 1508.0481 17:00:47.18M
2017-08-26T17:00:35.878Z|I-OCEAN7-304-0616641|  24.53  15.872  42.018  33.424 1507.9700 17:00:51.97M
2017-08-26T17:00:40.943Z|I-OCEAN7-304-0616641|  24.51  15.872  42.018  33.424 1507.9697 17:00:57.06M
2017-08-26T17:00:46.006Z|I-OCEAN7-304-0616641|  24.52  15.872  42.049  33.452 1508.0013 17:01:02.12M
2017-08-26T17:00:51.072Z|I-OCEAN7-304-0616641|  24.52  15.871  42.049  33.452 1508.0010 17:01:07.18M
2017-08-26T17:00:56.136Z|I-OCEAN7-304-0616641|  24.52  15.871  42.021  33.427 1507.9717 17:01:12.25M