2017-08-26T16:49:04.604Z|I-OCEAN7-304-0616641|  24.33  15.868  42.026  33.434 1507.9673 16:49:20.68M
2017-08-26T16:49:09.666Z|I-OCEAN7-304-0616641|  24.36  15.869  42.081  33.483 1508.0249 16:49:25.75M
2017-08-26T16:49:14.731Z|I-OCEAN7-304-0616641|  24.36  15.869  42.081  33.483 1508.0249 16:49:30.81M
2017-08-26T16:49:19.795Z|I-OCEAN7-304-0616641|  24.36  15.869  42.014  33.423 1507.9559 16:49:35.87M
2017-08-26T16:49:24.861Z|I-OCEAN7-304-0616641|  24.41  15.869  41.992  33.404 1507.9348 16:49:40.94M
2017-08-26T16:49:29.922Z|I-OCEAN7-304-0616641|  24.39  15.869  42.047  33.453 1507.9916 16:49:46.02M
2017-08-26T16:49:34.728Z|I-OCEAN7-304-0616641|  24.39  15.869  42.056  33.461 1508.0007 16:49:51.08M
2017-08-26T16:49:39.794Z|I-OCEAN7-304-0616641|  24.39  15.869  42.057  33.462 1508.0018 16:49:55.87M
2017-08-26T16:49:44.858Z|I-OCEAN7-304-0616641|  24.38  15.869  42.020  33.429 1507.9639 16:50:00.93M
2017-08-26T16:49:49.924Z|I-OCEAN7-304-0616641|  24.38  15.869  42.030  33.437 1507.9739 16:50:06.02M
2017-08-26T16:49:54.990Z|I-OCEAN7-304-0616641|  24.38  15.869  42.013  33.423 1507.9568 16:50:11.08M