2017-08-26T16:36:00.103Z|I-OCEAN7-304-0616641|  24.25  15.866  42.006  33.419 1507.9419 16:36:16.14M
2017-08-26T16:36:05.167Z|I-OCEAN7-304-0616641|  24.23  15.866  42.033  33.443 1507.9679 16:36:21.21M
2017-08-26T16:36:10.235Z|I-OCEAN7-304-0616641|  24.23  15.866  42.103  33.505 1508.0397 16:36:26.27M
2017-08-26T16:36:15.298Z|I-OCEAN7-304-0616641|  24.20  15.866  42.045  33.454 1507.9791 16:36:31.34M
2017-08-26T16:36:20.362Z|I-OCEAN7-304-0616641|  24.20  15.865  41.980  33.396 1507.9122 16:36:36.40M
2017-08-26T16:36:25.425Z|I-OCEAN7-304-0616641|  24.20  15.865  42.058  33.465 1507.9915 16:36:41.46M
2017-08-26T16:36:30.491Z|I-OCEAN7-304-0616641|  24.20  15.865  42.057  33.466 1507.9900 16:36:46.52M
2017-08-26T16:36:35.556Z|I-OCEAN7-304-0616641|  24.20  15.865  42.000  33.414 1507.9305 16:36:51.59M
2017-08-26T16:36:40.621Z|I-OCEAN7-304-0616641|  24.20  15.865  42.089  33.494 1508.0231 16:36:56.65M
2017-08-26T16:36:45.688Z|I-OCEAN7-304-0616641|  24.18  15.865  42.024  33.436 1507.9564 16:37:01.72M
2017-08-26T16:36:50.751Z|I-OCEAN7-304-0616641|  24.17  15.865  42.125  33.525 1508.0603 16:37:06.78M
2017-08-26T16:36:55.815Z|I-OCEAN7-304-0616641|  24.20  15.866  42.053  33.461 1507.9869 16:37:11.84M