2017-08-26T16:30:01.295Z|I-OCEAN7-304-0616641| 24.15 15.870 42.314 33.689 1508.2654 16:30:17.33M 2017-08-26T16:30:06.362Z|I-OCEAN7-304-0616641| 24.15 15.871 42.331 33.704 1508.2834 16:30:22.37M 2017-08-26T16:30:11.426Z|I-OCEAN7-304-0616641| 24.15 15.870 42.286 33.664 1508.2360 16:30:27.44M 2017-08-26T16:30:16.489Z|I-OCEAN7-304-0616641| 24.14 15.870 42.197 33.586 1508.1445 16:30:32.50M 2017-08-26T16:30:21.557Z|I-OCEAN7-304-0616641| 24.14 15.870 42.187 33.576 1508.1333 16:30:37.56M 2017-08-26T16:30:26.361Z|I-OCEAN7-304-0616641| 24.12 15.869 42.151 33.545 1508.0945 16:30:42.63M 2017-08-26T16:30:31.424Z|I-OCEAN7-304-0616641| 24.12 15.869 42.119 33.517 1508.0607 16:30:47.44M 2017-08-26T16:30:36.491Z|I-OCEAN7-304-0616641| 24.10 15.868 42.119 33.518 1508.0594 16:30:52.50M 2017-08-26T16:30:41.556Z|I-OCEAN7-304-0616641| 24.14 15.868 42.165 33.559 1508.1069 16:30:57.56M 2017-08-26T16:30:46.620Z|I-OCEAN7-304-0616641| 24.08 15.868 42.093 33.495 1508.0314 16:31:02.63M 2017-08-26T16:30:51.682Z|I-OCEAN7-304-0616641| 24.12 15.868 42.084 33.487 1508.0222 16:31:07.69M 2017-08-26T16:30:56.488Z|I-OCEAN7-304-0616641| 24.12 15.868 42.082 33.485 1508.0204 16:31:12.75M