2017-08-26T16:27:04.037Z|I-OCEAN7-304-0616641|  24.05  15.866  42.033  33.443 1507.9646 16:27:20.04M
2017-08-26T16:27:09.100Z|I-OCEAN7-304-0616641|  24.10  15.866  42.031  33.441 1507.9644 16:27:25.10M
2017-08-26T16:27:14.164Z|I-OCEAN7-304-0616641|  24.08  15.866  42.029  33.440 1507.9619 16:27:30.17M
2017-08-26T16:27:19.228Z|I-OCEAN7-304-0616641|  24.08  15.866  42.028  33.439 1507.9598 16:27:35.23M
2017-08-26T16:27:24.293Z|I-OCEAN7-304-0616641|  24.08  15.865  42.026  33.437 1507.9570 16:27:40.29M
2017-08-26T16:27:29.358Z|I-OCEAN7-304-0616641|  24.08  15.865  42.072  33.478 1508.0040 16:27:45.36M
2017-08-26T16:27:34.424Z|I-OCEAN7-304-0616641|  24.08  15.865  42.078  33.484 1508.0104 16:27:50.42M
2017-08-26T16:27:39.488Z|I-OCEAN7-304-0616641|  24.07  15.865  42.053  33.462 1507.9845 16:27:55.49M
2017-08-26T16:27:44.555Z|I-OCEAN7-304-0616641|  24.06  15.865  42.044  33.453 1507.9749 16:28:00.55M
2017-08-26T16:27:49.618Z|I-OCEAN7-304-0616641|  24.09  15.865  42.118  33.519 1508.0513 16:28:05.61M
2017-08-26T16:27:54.682Z|I-OCEAN7-304-0616641|  24.11  15.865  42.117  33.518 1508.0513 16:28:10.68M
2017-08-26T16:27:59.747Z|I-OCEAN7-304-0616641|  24.11  15.865  42.116  33.517 1508.0498 16:28:15.74M