2017-08-26T16:25:02.744Z|I-OCEAN7-304-0616641|  24.00  15.867  42.032  33.440 1507.9661 16:25:18.73M
2017-08-26T16:25:07.811Z|I-OCEAN7-304-0616641|  23.99  15.867  42.015  33.426 1507.9493 16:25:23.79M
2017-08-26T16:25:12.874Z|I-OCEAN7-304-0616641|  24.01  15.867  42.015  33.426 1507.9486 16:25:28.85M
2017-08-26T16:25:17.937Z|I-OCEAN7-304-0616641|  24.01  15.867  42.030  33.440 1507.9645 16:25:33.92M
2017-08-26T16:25:23.004Z|I-OCEAN7-304-0616641|  24.01  15.867  42.080  33.484 1508.0151 16:25:39.00M
2017-08-26T16:25:28.070Z|I-OCEAN7-304-0616641|  24.05  15.867  42.123  33.522 1508.0612 16:25:44.06M
2017-08-26T16:25:33.133Z|I-OCEAN7-304-0616641|  24.05  15.868  42.079  33.482 1508.0159 16:25:49.13M
2017-08-26T16:25:38.198Z|I-OCEAN7-304-0616641|  24.05  15.866  42.078  33.483 1508.0115 16:25:54.19M
2017-08-26T16:25:43.265Z|I-OCEAN7-304-0616641|  24.06  15.866  42.045  33.454 1507.9778 16:25:59.26M
2017-08-26T16:25:48.328Z|I-OCEAN7-304-0616641|  24.00  15.866  42.056  33.463 1507.9878 16:26:04.32M
2017-08-26T16:25:53.390Z|I-OCEAN7-304-0616641|  24.05  15.866  42.074  33.479 1508.0089 16:26:09.38M
2017-08-26T16:25:58.458Z|I-OCEAN7-304-0616641|  24.07  15.866  42.075  33.480 1508.0092 16:26:14.44M