2017-08-26T16:17:03.429Z|I-OCEAN7-304-0616641| 23.98 15.869 42.066 33.470 1508.0037 16:17:19.40M 2017-08-26T16:17:08.237Z|I-OCEAN7-304-0616641| 23.98 15.868 42.046 33.453 1507.9829 16:17:24.45M 2017-08-26T16:17:13.295Z|I-OCEAN7-304-0616641| 23.97 15.868 41.979 33.393 1507.9137 16:17:29.26M 2017-08-26T16:17:18.361Z|I-OCEAN7-304-0616641| 23.96 15.868 41.979 33.393 1507.9137 16:17:34.32M 2017-08-26T16:17:23.428Z|I-OCEAN7-304-0616641| 23.96 15.868 42.019 33.429 1507.9543 16:17:39.38M 2017-08-26T16:17:28.492Z|I-OCEAN7-304-0616641| 23.96 15.868 42.064 33.468 1507.9999 16:17:44.45M 2017-08-26T16:17:33.558Z|I-OCEAN7-304-0616641| 23.96 15.868 42.063 33.468 1507.9993 16:17:49.51M 2017-08-26T16:17:38.624Z|I-OCEAN7-304-0616641| 23.94 15.868 42.012 33.423 1507.9469 16:17:54.58M 2017-08-26T16:17:43.687Z|I-OCEAN7-304-0616641| 23.93 15.868 42.123 33.522 1508.0601 16:17:59.64M 2017-08-26T16:17:48.749Z|I-OCEAN7-304-0616641| 23.93 15.868 42.095 33.496 1508.0303 16:18:04.70M 2017-08-26T16:17:53.816Z|I-OCEAN7-304-0616641| 23.94 15.867 42.094 33.496 1508.0298 16:18:09.76M 2017-08-26T16:17:58.881Z|I-OCEAN7-304-0616641| 23.94 15.867 42.036 33.444 1507.9691 16:18:14.83M