2017-08-26T15:59:01.429Z|I-OCEAN7-304-0616641| 23.74 15.882 42.016 33.414 1507.9771 15:59:17.31M 2017-08-26T15:59:06.492Z|I-OCEAN7-304-0616641| 23.73 15.882 42.078 33.470 1508.0405 15:59:22.37M 2017-08-26T15:59:11.558Z|I-OCEAN7-304-0616641| 23.73 15.882 42.085 33.476 1508.0468 15:59:27.43M 2017-08-26T15:59:16.622Z|I-OCEAN7-304-0616641| 23.71 15.882 42.117 33.504 1508.0790 15:59:32.50M 2017-08-26T15:59:21.688Z|I-OCEAN7-304-0616641| 23.69 15.884 42.108 33.494 1508.0756 15:59:37.56M 2017-08-26T15:59:26.752Z|I-OCEAN7-304-0616641| 23.72 15.885 42.027 33.422 1507.9940 15:59:42.63M 2017-08-26T15:59:31.814Z|I-OCEAN7-304-0616641| 23.74 15.885 42.087 33.474 1508.0560 15:59:47.69M 2017-08-26T15:59:36.882Z|I-OCEAN7-304-0616641| 23.74 15.885 42.087 33.474 1508.0563 15:59:52.75M 2017-08-26T15:59:41.946Z|I-OCEAN7-304-0616641| 23.75 15.885 42.087 33.475 1508.0563 15:59:57.82M 2017-08-26T15:59:47.011Z|I-OCEAN7-304-0616641| 23.74 15.885 42.037 33.430 1508.0051 16:00:02.88M 2017-08-26T15:59:52.074Z|I-OCEAN7-304-0616641| 23.70 15.885 42.036 33.430 1508.0039 16:00:07.94M 2017-08-26T15:59:57.141Z|I-OCEAN7-304-0616641| 23.69 15.885 41.997 33.394 1507.9631 16:00:13.03M