2017-08-26T15:55:04.173Z|I-OCEAN7-304-0616641|  23.65  15.885  42.003  33.401 1507.9686 15:55:20.04M
2017-08-26T15:55:09.238Z|I-OCEAN7-304-0616641|  23.65  15.885  41.995  33.394 1507.9609 15:55:25.10M
2017-08-26T15:55:14.307Z|I-OCEAN7-304-0616641|  23.59  15.882  42.012  33.411 1507.9708 15:55:30.17M
2017-08-26T15:55:19.107Z|I-OCEAN7-304-0616641|  23.64  15.882  42.042  33.437 1508.0021 15:55:35.23M
2017-08-26T15:55:24.172Z|I-OCEAN7-304-0616641|  23.64  15.882  42.041  33.437 1508.0017 15:55:40.04M
2017-08-26T15:55:29.236Z|I-OCEAN7-304-0616641|  23.65  15.882  42.073  33.465 1508.0339 15:55:45.10M
2017-08-26T15:55:34.301Z|I-OCEAN7-304-0616641|  23.67  15.882  42.081  33.472 1508.0425 15:55:50.17M
2017-08-26T15:55:39.458Z|I-OCEAN7-304-0616641|  23.67  15.882  42.082  33.473 1508.0439 15:55:55.23M
2017-08-26T15:55:44.432Z|I-OCEAN7-304-0616641|  23.67  15.883  42.081  33.471 1508.0432 15:56:00.38M
2017-08-26T15:55:49.493Z|I-OCEAN7-304-0616641|  23.66  15.883  42.117  33.504 1508.0808 15:56:05.36M
2017-08-26T15:55:54.562Z|I-OCEAN7-304-0616641|  23.66  15.883  42.118  33.504 1508.0823 15:56:10.42M
2017-08-26T15:55:59.624Z|I-OCEAN7-304-0616641|  23.71  15.883  42.065  33.457 1508.0298 15:56:15.49M