2017-08-26T15:31:00.129Z|I-OCEAN7-304-0616641|  23.41  15.900  42.070  33.448 1508.0647 15:31:15.87M
2017-08-26T15:31:05.196Z|I-OCEAN7-304-0616641|  23.41  15.900  42.093  33.468 1508.0887 15:31:20.93M
2017-08-26T15:31:10.258Z|I-OCEAN7-304-0616641|  23.41  15.900  42.051  33.431 1508.0455 15:31:26.01M
2017-08-26T15:31:15.324Z|I-OCEAN7-304-0616641|  23.41  15.900  41.978  33.366 1507.9718 15:31:31.08M
2017-08-26T15:31:20.390Z|I-OCEAN7-304-0616641|  23.41  15.901  41.985  33.372 1507.9799 15:31:36.14M
2017-08-26T15:31:25.452Z|I-OCEAN7-304-0616641|  23.41  15.901  41.999  33.384 1507.9946 15:31:41.21M
2017-08-26T15:31:30.519Z|I-OCEAN7-304-0616641|  23.40  15.901  42.000  33.384 1507.9958 15:31:46.27M
2017-08-26T15:31:35.582Z|I-OCEAN7-304-0616641|  23.39  15.901  42.078  33.453 1508.0753 15:31:51.33M
2017-08-26T15:31:40.646Z|I-OCEAN7-304-0616641|  23.39  15.901  42.038  33.418 1508.0337 15:31:56.40M
2017-08-26T15:31:45.716Z|I-OCEAN7-304-0616641|  23.39  15.901  42.038  33.418 1508.0339 15:32:01.46M
2017-08-26T15:31:50.777Z|I-OCEAN7-304-0616641|  23.38  15.901  42.023  33.405 1508.0176 15:32:06.52M
2017-08-26T15:31:55.580Z|I-OCEAN7-304-0616641|  23.37  15.901  42.104  33.477 1508.1013 15:32:11.59M