2017-08-26T15:29:03.906Z|I-OCEAN7-304-0616641| 23.39 15.899 42.034 33.416 1508.0261 15:29:19.64M 2017-08-26T15:29:08.973Z|I-OCEAN7-304-0616641| 23.38 15.899 42.043 33.424 1508.0348 15:29:24.70M 2017-08-26T15:29:14.036Z|I-OCEAN7-304-0616641| 23.32 15.899 42.086 33.462 1508.0787 15:29:29.77M 2017-08-26T15:29:19.099Z|I-OCEAN7-304-0616641| 23.34 15.900 42.036 33.417 1508.0286 15:29:34.83M 2017-08-26T15:29:24.166Z|I-OCEAN7-304-0616641| 23.34 15.900 42.036 33.417 1508.0291 15:29:39.89M 2017-08-26T15:29:29.225Z|I-OCEAN7-304-0616641| 23.38 15.900 42.041 33.421 1508.0364 15:29:44.96M 2017-08-26T15:29:34.294Z|I-OCEAN7-304-0616641| 23.38 15.901 42.056 33.434 1508.0518 15:29:50.04M 2017-08-26T15:29:39.358Z|I-OCEAN7-304-0616641| 23.38 15.901 42.035 33.416 1508.0311 15:29:55.10M 2017-08-26T15:29:44.422Z|I-OCEAN7-304-0616641| 23.41 15.901 42.036 33.416 1508.0316 15:30:00.17M 2017-08-26T15:29:49.488Z|I-OCEAN7-304-0616641| 23.41 15.900 42.068 33.445 1508.0643 15:30:05.23M 2017-08-26T15:29:54.551Z|I-OCEAN7-304-0616641| 23.41 15.900 42.061 33.439 1508.0570 15:30:10.29M 2017-08-26T15:29:59.615Z|I-OCEAN7-304-0616641| 23.42 15.900 42.066 33.444 1508.0605 15:30:15.36M