2017-08-26T15:22:04.850Z|I-OCEAN7-304-0616641|  23.31  15.898  42.037  33.420 1508.0260 15:22:20.55M
2017-08-26T15:22:09.914Z|I-OCEAN7-304-0616641|  23.28  15.898  42.079  33.457 1508.0682 15:22:25.61M
2017-08-26T15:22:14.978Z|I-OCEAN7-304-0616641|  23.29  15.898  41.996  33.383 1507.9836 15:22:30.68M
2017-08-26T15:22:20.042Z|I-OCEAN7-304-0616641|  23.30  15.899  41.996  33.383 1507.9849 15:22:35.74M
2017-08-26T15:22:25.106Z|I-OCEAN7-304-0616641|  23.30  15.899  42.006  33.391 1507.9951 15:22:40.80M
2017-08-26T15:22:30.172Z|I-OCEAN7-304-0616641|  23.31  15.899  42.060  33.439 1508.0516 15:22:45.87M
2017-08-26T15:22:35.236Z|I-OCEAN7-304-0616641|  23.31  15.899  42.060  33.439 1508.0524 15:22:50.93M
2017-08-26T15:22:40.300Z|I-OCEAN7-304-0616641|  23.31  15.900  42.053  33.433 1508.0464 15:22:56.01M
2017-08-26T15:22:45.366Z|I-OCEAN7-304-0616641|  23.32  15.900  42.053  33.432 1508.0470 15:23:01.08M
2017-08-26T15:22:50.429Z|I-OCEAN7-304-0616641|  23.32  15.901  42.042  33.421 1508.0363 15:23:06.14M
2017-08-26T15:22:55.496Z|I-OCEAN7-304-0616641|  23.32  15.901  42.117  33.488 1508.1141 15:23:11.21M