2017-08-26T15:20:03.300Z|I-OCEAN7-304-0616641|  23.30  15.903  41.996  33.379 1507.9930 15:20:19.00M
2017-08-26T15:20:08.364Z|I-OCEAN7-304-0616641|  23.30  15.902  42.026  33.406 1508.0231 15:20:24.07M
2017-08-26T15:20:13.429Z|I-OCEAN7-304-0616641|  23.28  15.902  42.060  33.437 1508.0576 15:20:29.13M
2017-08-26T15:20:18.493Z|I-OCEAN7-304-0616641|  23.28  15.902  42.070  33.446 1508.0674 15:20:34.19M
2017-08-26T15:20:23.559Z|I-OCEAN7-304-0616641|  23.28  15.902  42.071  33.447 1508.0679 15:20:39.25M
2017-08-26T15:20:28.624Z|I-OCEAN7-304-0616641|  23.28  15.901  42.049  33.428 1508.0435 15:20:44.32M
2017-08-26T15:20:33.687Z|I-OCEAN7-304-0616641|  23.28  15.901  42.092  33.466 1508.0868 15:20:49.38M
2017-08-26T15:20:38.754Z|I-OCEAN7-304-0616641|  23.33  15.900  42.084  33.460 1508.0795 15:20:54.45M
2017-08-26T15:20:43.817Z|I-OCEAN7-304-0616641|  23.33  15.900  42.023  33.406 1508.0164 15:20:59.51M
2017-08-26T15:20:48.879Z|I-OCEAN7-304-0616641|  23.33  15.900  41.966  33.355 1507.9569 15:21:04.57M
2017-08-26T15:20:53.947Z|I-OCEAN7-304-0616641|  23.35  15.899  41.956  33.346 1507.9459 15:21:09.64M
2017-08-26T15:20:59.011Z|I-OCEAN7-304-0616641|  23.35  15.899  42.022  33.405 1508.0135 15:21:14.70M